XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:18 | 34 | 110,80 |
13:51:08 | 90 | 111,00 |
13:40:38 | 25 | 110,95 |
12:06:58 | 5 | 111,50 |
11:51:11 | 4 | 111,10 |
11:23:04 | 90 | 111,30 |
11:00:30 | 10 | 111,45 |
04.06.25 21:41:42 | 20 | 111,45 |
04.06.25 21:25:25 | 5 | 111,60 |
04.06.25 18:41:27 | 10 | 111,40 |
04.06.25 17:23:20 | 24 | 111,45 |
04.06.25 17:08:53 | 90 | 111,45 |
04.06.25 16:19:38 | 1 | 111,30 |
04.06.25 16:10:27 | 40 | 111,40 |
04.06.25 15:51:13 | 20 | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:09:46 | 10 | 111,75 |
04.06.25 14:28:13 | 50 | 111,70 |
04.06.25 12:29:54 | 90 | 112,00 |
04.06.25 11:48:11 | 1 | 111,65 |
04.06.25 11:29:58 | 63 | 111,45 |
04.06.25 10:10:16 | 90 | 111,80 |
04.06.25 09:13:56 | 5 | 112,10 |
04.06.25 09:13:51 | 90 | 111,95 |
03.06.25 18:29:17 | 11 | 112,00 |
03.06.25 17:11:01 | 60 | 111,50 |
03.06.25 16:00:41 | 1 | 111,15 |
03.06.25 15:06:42 | 10 | 110,60 |
03.06.25 13:59:57 | 1 | 110,40 |
03.06.25 13:29:58 | 7 | 110,15 |
03.06.25 12:36:51 | 10 | 109,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:01:26 | 3 | 109,45 |
03.06.25 11:04:52 | 30 | 109,95 |
03.06.25 10:54:49 | 10 | 109,85 |
03.06.25 10:47:53 | 1 | 109,85 |
03.06.25 09:38:29 | 5 | 109,80 |
03.06.25 09:31:10 | 1 | 109,20 |
03.06.25 09:22:46 | 29 | 109,10 |
03.06.25 07:30:47 | 6 | 109,55 |
02.06.25 18:36:29 | 110 | 109,05 |
02.06.25 17:56:42 | 50 | 109,45 |
02.06.25 16:38:15 | 20 | 108,95 |
02.06.25 15:47:00 | 56 | 108,95 |
02.06.25 15:36:27 | 8 | 109,60 |
02.06.25 15:09:06 | 10 | 111,00 |
02.06.25 14:17:45 | 90 | 108,00 |