Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:56 | 100 | 124,20 |
| 19:45:09 | 100 | 124,19 |
| 19:45:03 | 100 | 124,14 |
| 19:38:27 | 100 | 124,00 |
| 19:37:48 | 100 | 124,05 |
| 19:34:56 | 176 | 124,05 |
| 19:34:36 | 100 | 124,05 |
| 19:34:36 | 174 | 124,05 |
| 19:34:36 | 100 | 124,05 |
| 19:34:32 | 100 | 124,10 |
| 19:34:31 | 100 | 124,06 |
| 19:32:48 | 100 | 124,08 |
| 19:32:43 | 100 | 124,05 |
| 19:30:13 | 105 | 123,96 |
| 19:29:01 | 173 | 124,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:53 | 100 | 124,05 |
| 19:22:59 | 100 | 123,99 |
| 19:22:59 | 100 | 123,99 |
| 19:22:59 | 100 | 124,00 |
| 19:22:58 | 100 | 124,01 |
| 19:22:58 | 100 | 124,01 |
| 19:22:58 | 100 | 124,01 |
| 19:21:28 | 100 | 123,99 |
| 19:21:03 | 105 | 123,98 |
| 19:20:58 | 100 | 124,01 |
| 19:20:54 | 100 | 124,00 |
| 19:20:54 | 100 | 124,02 |
| 19:18:00 | 100 | 124,04 |
| 19:17:38 | 375 | 123,96 |
| 19:14:38 | 100 | 123,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:48 | 100 | 123,87 |
| 19:13:38 | 100 | 123,81 |
| 19:13:38 | 100 | 123,81 |
| 19:12:19 | 400 | 123,95 |
| 19:10:48 | 100 | 123,99 |
| 19:10:25 | 500 | 123,98 |
| 19:08:23 | 100 | 123,98 |
| 19:08:23 | 100 | 123,98 |
| 19:08:21 | 100 | 123,96 |
| 19:08:21 | 132 | 123,96 |
| 19:01:27 | 400 | 124,04 |
| 19:00:23 | 100 | 124,08 |
| 19:00:23 | 100 | 124,08 |
| 19:00:23 | 499 | 124,08 |
| 19:00:15 | 100 | 124,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login