XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:53 | - | 127,95 |
| 09:15:42 | - | 128,00 |
| 09:15:27 | - | 127,95 |
| 09:14:42 | - | 128,00 |
| 09:14:36 | - | 127,95 |
| 09:14:17 | - | 128,00 |
| 09:14:10 | - | 127,95 |
| 09:14:02 | - | 128,00 |
| 09:13:57 | - | 127,95 |
| 09:11:44 | - | 128,00 |
| 09:08:43 | - | 128,00 |
| 09:05:42 | - | 128,00 |
| 09:05:25 | - | 128,05 |
| 09:04:08 | - | 128,00 |
| 09:03:43 | - | 128,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:43 | - | 128,05 |
| 09:00:41 | - | 128,00 |
| 09:00:01 | - | 126,50 |
| 09:00:01 | - | 126,50 |
| 08:58:24 | - | 125,90 |
| 08:56:17 | - | 126,85 |
| 08:53:16 | - | 126,85 |
| 08:50:16 | - | 126,85 |
| 08:47:15 | - | 126,85 |
| 08:44:15 | - | 126,85 |
| 08:41:14 | - | 126,85 |
| 08:38:14 | - | 126,85 |
| 08:36:03 | - | 126,75 |
| 08:33:02 | - | 126,75 |
| 08:30:02 | - | 126,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:00 | - | 127,60 |
| 08:29:05 | - | 126,75 |
| 08:26:04 | - | 126,75 |
| 08:23:03 | - | 126,75 |
| 08:20:03 | - | 126,75 |
| 08:17:02 | - | 126,75 |
| 08:14:02 | - | 126,75 |
| 08:11:01 | - | 126,75 |
| 08:10:40 | - | 126,75 |
| 08:10:38 | - | 126,65 |
| 08:10:01 | - | 126,65 |
| 08:10:01 | - | 126,60 |
| 08:10:00 | - | 126,50 |
| 08:10:00 | - | 126,50 |
| 08:08:51 | - | 126,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login