Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:31 | 100 | 123,7400 |
| 18:25:57 | 100 | 123,7900 |
| 18:25:53 | 100 | 123,7800 |
| 18:25:52 | 100 | 123,7350 |
| 18:25:52 | 100 | 123,7500 |
| 18:25:52 | 100 | 123,7500 |
| 18:25:52 | 100 | 123,7400 |
| 18:25:51 | 200 | 123,7250 |
| 18:25:50 | 100 | 123,7400 |
| 18:25:50 | 100 | 123,7800 |
| 18:25:50 | 222 | 123,7400 |
| 18:25:50 | 300 | 123,7900 |
| 18:25:50 | 100 | 123,7500 |
| 18:25:50 | 300 | 123,7400 |
| 18:25:50 | 100 | 123,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:50 | 100 | 123,7600 |
| 18:25:50 | 100 | 123,7700 |
| 18:25:50 | 100 | 123,7900 |
| 18:25:50 | 100 | 123,7900 |
| 18:25:31 | 200 | 123,7900 |
| 18:25:17 | 100 | 123,8300 |
| 18:25:14 | 100 | 123,8000 |
| 18:25:14 | 100 | 123,8300 |
| 18:25:12 | 100 | 123,8200 |
| 18:25:10 | 100 | 123,7900 |
| 18:25:08 | 100 | 123,7900 |
| 18:25:07 | 100 | 123,8100 |
| 18:25:06 | 100 | 123,7600 |
| 18:25:06 | 100 | 123,7600 |
| 18:25:06 | 100 | 123,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:06 | 100 | 123,7600 |
| 18:24:42 | 100 | 123,7600 |
| 18:24:37 | 100 | 123,7600 |
| 18:24:37 | 100 | 123,7600 |
| 18:24:37 | 100 | 123,7700 |
| 18:24:37 | 100 | 123,7700 |
| 18:24:35 | 100 | 123,7500 |
| 18:24:35 | 100 | 123,7600 |
| 18:24:35 | 100 | 123,7000 |
| 18:24:35 | 100 | 123,7200 |
| 18:24:35 | 100 | 123,7600 |
| 18:24:35 | 100 | 123,7800 |
| 18:24:35 | 100 | 123,7700 |
| 18:24:35 | 100 | 123,7600 |
| 18:24:34 | 100 | 123,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login