Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:00 | 100 | 111,4000 |
| 21:06:11 | 100 | 111,3900 |
| 21:05:56 | 500 | 111,3900 |
| 21:05:47 | 100 | 111,3900 |
| 21:05:47 | 100 | 111,3850 |
| 21:05:47 | 100 | 111,3900 |
| 21:05:47 | 100 | 111,3900 |
| 21:05:47 | 100 | 111,4100 |
| 21:05:47 | 132 | 111,4100 |
| 21:05:47 | 194 | 111,4100 |
| 21:05:47 | 100 | 111,4000 |
| 21:05:47 | 100 | 111,4000 |
| 21:05:47 | 100 | 111,4000 |
| 21:05:47 | 100 | 111,4000 |
| 21:05:47 | 100 | 111,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:47 | 100 | 111,3900 |
| 21:05:47 | 100 | 111,3800 |
| 21:05:25 | 100 | 111,3350 |
| 21:05:19 | 300 | 111,3700 |
| 21:05:19 | 100 | 111,3700 |
| 21:05:19 | 100 | 111,3700 |
| 21:05:19 | 124 | 111,3700 |
| 21:04:11 | 100 | 111,3500 |
| 21:04:11 | 100 | 111,3600 |
| 21:04:11 | 100 | 111,3500 |
| 21:03:15 | 181 | 111,3050 |
| 21:03:13 | 100 | 111,3400 |
| 21:03:13 | 100 | 111,3200 |
| 21:03:12 | 100 | 111,3200 |
| 21:03:12 | 150 | 111,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:12 | 100 | 111,3200 |
| 21:03:12 | 100 | 111,3200 |
| 21:03:12 | 100 | 111,3200 |
| 21:03:12 | 100 | 111,3200 |
| 21:02:58 | 100 | 111,2800 |
| 21:02:54 | 100 | 111,2900 |
| 21:02:44 | 100 | 111,3000 |
| 21:02:44 | 100 | 111,3000 |
| 21:02:44 | 200 | 111,3000 |
| 21:02:44 | 100 | 111,3000 |
| 21:02:44 | 100 | 111,3000 |
| 21:02:44 | 100 | 111,2900 |
| 21:02:44 | 100 | 111,3000 |
| 21:02:44 | 300 | 111,2800 |
| 21:02:36 | 100 | 111,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login