Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 148,2500 |
| 24.10.25 22:00:02 | 143,68 Tsd. | 148,2500 |
| 24.10.25 21:59:59 | 105 | 148,2800 |
| 24.10.25 21:59:59 | 100 | 148,2300 |
| 24.10.25 21:59:59 | 100 | 148,2300 |
| 24.10.25 21:59:57 | 100 | 148,2400 |
| 24.10.25 21:59:56 | 200 | 148,2900 |
| 24.10.25 21:59:56 | 200 | 148,3100 |
| 24.10.25 21:59:55 | 100 | 148,2800 |
| 24.10.25 21:59:55 | 100 | 148,2700 |
| 24.10.25 21:59:55 | 100 | 148,2800 |
| 24.10.25 21:59:55 | 100 | 148,2700 |
| 24.10.25 21:59:54 | 163 | 148,2100 |
| 24.10.25 21:59:54 | 100 | 148,2200 |
| 24.10.25 21:59:54 | 250 | 148,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 148,2600 |
| 24.10.25 21:59:54 | 100 | 148,2700 |
| 24.10.25 21:59:52 | 400 | 148,3100 |
| 24.10.25 21:59:50 | 100 | 148,2900 |
| 24.10.25 21:59:47 | 100 | 148,2600 |
| 24.10.25 21:59:47 | 100 | 148,2600 |
| 24.10.25 21:59:47 | 200 | 148,3000 |
| 24.10.25 21:59:47 | 200 | 148,2600 |
| 24.10.25 21:59:47 | 100 | 148,2650 |
| 24.10.25 21:59:47 | 100 | 148,3050 |
| 24.10.25 21:59:47 | 100 | 148,2750 |
| 24.10.25 21:59:47 | 100 | 148,2900 |
| 24.10.25 21:59:47 | 100 | 148,2900 |
| 24.10.25 21:59:47 | 100 | 148,3000 |
| 24.10.25 21:59:47 | 100 | 148,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 100 | 148,3000 |
| 24.10.25 21:59:44 | 300 | 148,3500 |
| 24.10.25 21:59:40 | 100 | 148,3400 |
| 24.10.25 21:59:40 | 100 | 148,3400 |
| 24.10.25 21:59:40 | 120 | 148,3300 |
| 24.10.25 21:59:40 | 140 | 148,3300 |
| 24.10.25 21:59:40 | 100 | 148,3300 |
| 24.10.25 21:59:40 | 274 | 148,3300 |
| 24.10.25 21:59:40 | 100 | 148,3300 |
| 24.10.25 21:59:39 | 100 | 148,3200 |
| 24.10.25 21:59:38 | 100 | 148,2900 |
| 24.10.25 21:59:38 | 100 | 148,2900 |
| 24.10.25 21:59:38 | 100 | 148,3000 |
| 24.10.25 21:59:37 | 280 | 148,2900 |
| 24.10.25 21:59:36 | 100 | 148,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login