Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 149,9000 |
06.10.25 22:00:02 | 301,08 Tsd. | 149,9000 |
06.10.25 21:59:59 | 100 | 149,9100 |
06.10.25 21:59:59 | 204 | 149,8900 |
06.10.25 21:59:59 | 111 | 149,8800 |
06.10.25 21:59:55 | 100 | 149,8900 |
06.10.25 21:59:55 | 100 | 149,8900 |
06.10.25 21:59:55 | 100 | 149,8900 |
06.10.25 21:59:54 | 100 | 149,9200 |
06.10.25 21:59:54 | 100 | 149,9300 |
06.10.25 21:59:54 | 100 | 149,9300 |
06.10.25 21:59:54 | 200 | 149,9300 |
06.10.25 21:59:54 | 100 | 149,9300 |
06.10.25 21:59:54 | 100 | 149,9300 |
06.10.25 21:59:54 | 100 | 149,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 149,9300 |
06.10.25 21:59:54 | 100 | 149,9300 |
06.10.25 21:59:54 | 100 | 149,9200 |
06.10.25 21:59:54 | 100 | 149,8900 |
06.10.25 21:59:53 | 100 | 149,9000 |
06.10.25 21:59:52 | 100 | 149,9100 |
06.10.25 21:59:51 | 100 | 149,8775 |
06.10.25 21:59:51 | 100 | 149,9000 |
06.10.25 21:59:50 | 100 | 149,8800 |
06.10.25 21:59:50 | 100 | 149,9000 |
06.10.25 21:59:49 | 100 | 149,9000 |
06.10.25 21:59:49 | 100 | 149,9000 |
06.10.25 21:59:49 | 100 | 149,8800 |
06.10.25 21:59:49 | 100 | 149,8800 |
06.10.25 21:59:49 | 100 | 149,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:49 | 100 | 149,8800 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8600 |
06.10.25 21:59:49 | 100 | 149,8500 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8600 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8600 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8700 |
06.10.25 21:59:49 | 100 | 149,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login