Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 249,38 Tsd. | 110,9700 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 200 | 111,0100 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:59 | 200 | 111,0100 |
| 21:59:59 | 1,94 Tsd. | 111,0200 |
| 21:59:59 | 100 | 111,0100 |
| 21:59:58 | 100 | 110,9800 |
| 21:59:58 | 100 | 111,0000 |
| 21:59:58 | 100 | 111,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 111,0000 |
| 21:59:57 | 100 | 111,0100 |
| 21:59:57 | 236 | 111,0100 |
| 21:59:57 | 100 | 111,0000 |
| 21:59:55 | 100 | 110,9850 |
| 21:59:55 | 100 | 111,0100 |
| 21:59:55 | 100 | 111,0100 |
| 21:59:55 | 100 | 110,9850 |
| 21:59:54 | 200 | 111,0100 |
| 21:59:54 | 100 | 111,0100 |
| 21:59:54 | 100 | 110,9850 |
| 21:59:53 | 100 | 110,9850 |
| 21:59:53 | 100 | 110,9850 |
| 21:59:53 | 100 | 110,9850 |
| 21:59:53 | 100 | 110,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 110,9600 |
| 21:59:51 | 100 | 110,9600 |
| 21:59:51 | 100 | 110,9600 |
| 21:59:51 | 100 | 110,9750 |
| 21:59:51 | 200 | 110,9800 |
| 21:59:51 | 100 | 110,9800 |
| 21:59:51 | 100 | 110,9800 |
| 21:59:51 | 100 | 110,9700 |
| 21:59:51 | 100 | 110,9700 |
| 21:59:51 | 100 | 110,9800 |
| 21:59:51 | 100 | 110,9800 |
| 21:59:51 | 100 | 110,9700 |
| 21:59:51 | 100 | 110,9700 |
| 21:59:51 | 100 | 110,9800 |
| 21:59:49 | 100 | 111,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login