XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:29 | 0 | 126,500 |
| 24.10.25 15:43:08 | 30 | 126,500 |
| 24.10.25 15:36:09 | 0 | 126,700 |
| 24.10.25 07:31:05 | 0 | 127,250 |
| 23.10.25 21:25:32 | 16 | 127,150 |
| 23.10.25 15:32:43 | 0 | 126,000 |
| 23.10.25 14:29:37 | 30 | 125,700 |
| 23.10.25 13:54:16 | 0 | 125,300 |
| 23.10.25 07:37:46 | 0 | 125,650 |
| 22.10.25 13:32:19 | 0 | 126,700 |
| 22.10.25 09:19:13 | 25 | 126,700 |
| 22.10.25 07:32:46 | 0 | 126,750 |
| 21.10.25 14:32:04 | 10 | 126,050 |
| 21.10.25 09:38:52 | 30 | 126,050 |
| 21.10.25 07:32:59 | 0 | 125,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:34:34 | 0 | 125,200 |
| 17.10.25 21:36:21 | 0 | 124,950 |
| 17.10.25 12:56:33 | 5 | 122,950 |
| 17.10.25 07:33:51 | 0 | 122,500 |
| 16.10.25 13:21:38 | 5 | 125,500 |
| 16.10.25 10:33:56 | 8 | 125,050 |
| 16.10.25 07:35:04 | 0 | 124,850 |
| 15.10.25 21:37:36 | 0 | 125,150 |
| 15.10.25 13:51:17 | 26 | 127,150 |
| 15.10.25 12:33:44 | 32 | 126,550 |
| 15.10.25 07:32:18 | 0 | 126,300 |
| 14.10.25 21:48:35 | 0 | 126,050 |
| 14.10.25 15:14:56 | 50 | 125,450 |
| 14.10.25 11:35:53 | 15 | 125,550 |
| 14.10.25 07:31:28 | 0 | 125,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:53 | 0 | 126,050 |
| 13.10.25 13:09:52 | 100 | 125,400 |
| 13.10.25 07:39:18 | 0 | 125,550 |
| 10.10.25 21:37:50 | 0 | 124,500 |
| 10.10.25 18:08:11 | 25 | 124,700 |
| 10.10.25 14:02:53 | 10 | 127,400 |
| 10.10.25 13:38:52 | 10 | 127,250 |
| 10.10.25 13:25:46 | 15 | 127,250 |
| 10.10.25 10:29:25 | 65 | 126,550 |
| 10.10.25 07:31:36 | 0 | 126,700 |
| 09.10.25 14:32:12 | 10 | 128,000 |
| 09.10.25 14:02:08 | 32 | 127,850 |
| 09.10.25 07:38:57 | 0 | 127,050 |
| 08.10.25 21:30:52 | 0 | 127,450 |
| 08.10.25 15:05:42 | 35 | 127,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login