XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:10 | 0 | 109,500 |
27.06.25 21:32:58 | 0 | 108,750 |
27.06.25 08:02:55 | 0 | 110,700 |
26.06.25 21:33:49 | 0 | 110,650 |
26.06.25 18:16:19 | 9 | 111,100 |
26.06.25 08:03:26 | 0 | 109,050 |
25.06.25 21:35:50 | 0 | 109,350 |
25.06.25 08:09:27 | 0 | 109,250 |
24.06.25 21:32:34 | 0 | 109,600 |
24.06.25 08:03:33 | 0 | 108,700 |
23.06.25 21:35:21 | 0 | 108,100 |
23.06.25 08:13:31 | 0 | 107,750 |
20.06.25 21:35:31 | 0 | 108,050 |
20.06.25 09:26:12 | 50 | 108,500 |
20.06.25 08:03:13 | 0 | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:28 | 0 | 107,900 |
19.06.25 08:10:30 | 0 | 108,600 |
18.06.25 21:31:20 | 0 | 108,950 |
18.06.25 17:00:51 | 61 | 109,450 |
18.06.25 08:00:51 | 0 | 109,050 |
17.06.25 08:00:51 | 0 | 109,700 |
16.06.25 21:31:51 | 0 | 109,900 |
16.06.25 16:35:20 | 50 | 110,200 |
16.06.25 15:58:32 | 17 | 109,300 |
16.06.25 15:09:12 | 30 | 109,050 |
16.06.25 08:03:18 | 0 | 108,650 |
13.06.25 21:56:44 | 0 | 108,550 |
13.06.25 17:41:13 | 0 | 109,350 |
13.06.25 14:01:39 | 25 | 110,000 |
13.06.25 08:03:05 | 0 | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:53 | 0 | 109,700 |
12.06.25 15:42:53 | 50 | 109,000 |
12.06.25 08:08:32 | 0 | 109,600 |
11.06.25 21:31:26 | 0 | 110,500 |
11.06.25 18:53:20 | 0 | 110,950 |
11.06.25 08:01:39 | 0 | 111,850 |
10.06.25 21:41:46 | 0 | 112,200 |
10.06.25 19:43:42 | 0 | 112,400 |
10.06.25 17:41:04 | 0 | 112,300 |
10.06.25 08:01:36 | 0 | 111,450 |
09.06.25 21:41:28 | 0 | 110,600 |
09.06.25 20:20:17 | 0 | 111,000 |
09.06.25 08:06:32 | 0 | 110,500 |
06.06.25 18:35:14 | 25 | 111,000 |
06.06.25 08:02:26 | 0 | 110,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login