XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:14 | 640 | 95,4800 |
| 11:15:05 | 60 | 95,8000 |
| 08:08:28 | 0 | 95,7500 |
| 12.06.26 15:32:51 | 200 | 94,6400 |
| 12.06.26 08:06:10 | 0 | 94,0600 |
| 11.06.26 14:26:11 | 6 | 93,5400 |
| 11.06.26 08:02:27 | 0 | 92,8400 |
| 10.06.26 15:40:43 | 200 | 95,7800 |
| 10.06.26 13:04:45 | 10 | 95,9400 |
| 10.06.26 08:01:47 | 0 | 95,3600 |
| 09.06.26 11:33:25 | 40 | 95,5000 |
| 09.06.26 09:57:20 | 11 | 95,1100 |
| 09.06.26 08:03:54 | 0 | 94,8400 |
| 08.06.26 16:33:05 | 325 | 95,2900 |
| 08.06.26 08:14:03 | 0 | 95,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:03:45 | 0 | 94,5600 |
| 04.06.26 18:26:49 | 60 | 95,2100 |
| 04.06.26 08:16:02 | 0 | 93,8400 |
| 03.06.26 17:53:41 | 15 | 94,5000 |
| 03.06.26 08:10:42 | 0 | 94,5400 |
| 02.06.26 09:05:47 | 0 | 92,6000 |
| 01.06.26 15:37:09 | 50 | 93,0600 |
| 01.06.26 13:06:29 | 235 | 94,1400 |
| 01.06.26 08:06:36 | 8 | 94,0100 |
| 29.05.26 21:54:56 | 20 | 94,0000 |
| 29.05.26 15:38:54 | 30 | 94,1500 |
| 29.05.26 08:04:44 | 0 | 93,6100 |
| 28.05.26 16:06:54 | 550 | 93,6000 |
| 28.05.26 08:03:20 | 0 | 94,4700 |
| 27.05.26 08:01:09 | 25 | 95,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 21:51:04 | 40 | 94,5100 |
| 26.05.26 18:30:53 | 1 | 95,5000 |
| 26.05.26 18:30:17 | 10 | 95,5000 |
| 26.05.26 16:42:33 | 40 | 96,2000 |
| 26.05.26 16:39:01 | 60 | 95,8000 |
| 26.05.26 16:27:22 | 15 | 95,5000 |
| 26.05.26 08:00:17 | 310 | 96,1400 |
| 25.05.26 17:27:24 | 15 | 96,2000 |
| 25.05.26 16:25:39 | 38 | 96,2200 |
| 25.05.26 08:06:30 | 1 | 95,3800 |
| 22.05.26 15:09:45 | 50 | 94,2700 |
| 22.05.26 08:06:46 | 10 | 94,1700 |
| 22.05.26 08:02:04 | 0 | 93,5800 |
| 21.05.26 14:24:11 | 60 | 92,8400 |
| 21.05.26 14:18:53 | 300 | 92,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login