XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:11 | 500 | 106,5000 |
| 10.07.26 16:14:44 | 161 | 104,7800 |
| 10.07.26 14:35:56 | 20 | 104,2200 |
| 10.07.26 08:02:11 | 0 | 103,4400 |
| 09.07.26 17:27:28 | 25 | 103,7600 |
| 09.07.26 08:01:46 | 0 | 103,7400 |
| 08.07.26 11:18:36 | 25 | 105,7600 |
| 08.07.26 11:04:18 | 50 | 105,6200 |
| 08.07.26 08:00:53 | 4 | 105,8200 |
| 07.07.26 08:08:30 | 0 | 103,8800 |
| 06.07.26 16:34:02 | 211 | 102,8800 |
| 06.07.26 08:01:13 | 9 | 105,0400 |
| 03.07.26 16:15:29 | 20 | 103,9200 |
| 03.07.26 15:40:50 | 10 | 104,2600 |
| 03.07.26 14:48:38 | 100 | 104,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 11:08:08 | 65 | 103,3800 |
| 03.07.26 10:29:36 | 25 | 103,4200 |
| 03.07.26 10:11:44 | 100 | 103,9600 |
| 03.07.26 08:05:13 | 0 | 103,2400 |
| 02.07.26 16:25:52 | 265 | 102,0600 |
| 02.07.26 16:15:32 | 120 | 102,0400 |
| 02.07.26 15:56:40 | 320 | 102,5400 |
| 02.07.26 08:04:48 | 1 | 103,2400 |
| 01.07.26 19:08:19 | 90 | 104,9000 |
| 01.07.26 17:58:14 | 50 | 106,0800 |
| 01.07.26 12:12:31 | 45 | 103,7200 |
| 01.07.26 08:02:03 | 0 | 103,0400 |
| 30.06.26 08:00:16 | 70 | 102,3600 |
| 29.06.26 08:01:13 | 51 | 103,5400 |
| 26.06.26 18:20:36 | 70 | 103,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 08:01:37 | 4 | 102,4200 |
| 25.06.26 10:56:16 | 5 | 99,9100 |
| 25.06.26 08:32:19 | 15 | 99,0100 |
| 25.06.26 08:12:02 | 0 | 98,8900 |
| 24.06.26 14:14:06 | 485 | 97,4600 |
| 24.06.26 08:03:36 | 0 | 96,9600 |
| 23.06.26 11:42:22 | 2 | 96,8400 |
| 23.06.26 08:00:16 | 40 | 97,1900 |
| 22.06.26 18:54:55 | 100 | 97,6000 |
| 22.06.26 16:30:51 | 145 | 96,2500 |
| 22.06.26 14:53:57 | 20 | 97,4200 |
| 22.06.26 08:05:35 | 0 | 96,6800 |
| 19.06.26 13:30:44 | 113 | 96,4800 |
| 19.06.26 08:02:09 | 2 | 97,2100 |
| 18.06.26 17:15:10 | 385 | 97,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login