XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 109,6000 |
27.06.25 08:02:31 | 0 | 110,7500 |
26.06.25 18:12:55 | 61 | 111,4000 |
26.06.25 13:12:02 | 57 | 109,0500 |
26.06.25 08:00:29 | 20 | 109,4500 |
25.06.25 08:03:39 | 0 | 109,3000 |
24.06.25 08:12:59 | 0 | 108,3000 |
23.06.25 21:53:54 | 2 | 108,0000 |
23.06.25 20:44:37 | 37 | 107,5000 |
23.06.25 10:32:27 | 33 | 108,1500 |
23.06.25 08:09:15 | 0 | 107,8000 |
20.06.25 08:00:38 | 25 | 107,3500 |
19.06.25 10:22:05 | 10 | 109,0000 |
19.06.25 09:24:04 | 40 | 109,0000 |
19.06.25 08:29:48 | 0 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:42:23 | 7 | 109,0500 |
18.06.25 10:28:07 | 7 | 109,3500 |
18.06.25 08:07:35 | 0 | 109,0000 |
17.06.25 08:01:44 | 0 | 109,9500 |
16.06.25 10:11:37 | 3 | 109,1500 |
16.06.25 10:07:46 | 4 | 108,9500 |
16.06.25 08:11:04 | 0 | 108,7000 |
13.06.25 08:07:45 | 0 | 109,3000 |
12.06.25 08:05:40 | 0 | 109,7500 |
11.06.25 08:03:42 | 0 | 112,0500 |
10.06.25 08:02:22 | 0 | 111,7000 |
09.06.25 08:00:12 | 1 | 110,6000 |
06.06.25 15:38:14 | 8 | 111,8000 |
06.06.25 08:01:13 | 0 | 110,9000 |
05.06.25 08:14:11 | 0 | 110,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:42 | 0 | 111,7500 |
03.06.25 08:36:59 | 0 | 109,6000 |
02.06.25 18:30:53 | 100 | 109,3500 |
02.06.25 08:01:32 | 1 | 109,7000 |
30.05.25 17:25:17 | 36 | 111,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login