XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:25 | - | 110,400 |
06.06.25 19:24:24 | - | 110,400 |
06.06.25 19:24:22 | - | 110,350 |
06.06.25 19:24:20 | - | 110,400 |
06.06.25 19:24:19 | - | 110,400 |
06.06.25 19:24:12 | - | 110,350 |
06.06.25 19:24:10 | - | 110,400 |
06.06.25 19:24:09 | - | 110,350 |
06.06.25 19:24:06 | - | 110,350 |
06.06.25 19:24:05 | - | 110,400 |
06.06.25 19:24:05 | - | 110,400 |
06.06.25 19:24:03 | - | 110,350 |
06.06.25 19:24:01 | - | 110,300 |
06.06.25 19:23:59 | - | 110,350 |
06.06.25 19:23:55 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:54 | - | 110,400 |
06.06.25 19:23:54 | - | 110,350 |
06.06.25 19:23:53 | - | 110,400 |
06.06.25 19:23:52 | - | 110,350 |
06.06.25 19:23:44 | - | 110,300 |
06.06.25 19:23:42 | - | 110,350 |
06.06.25 19:23:39 | - | 110,300 |
06.06.25 19:23:38 | - | 110,350 |
06.06.25 19:23:38 | - | 110,300 |
06.06.25 19:23:34 | - | 110,350 |
06.06.25 19:23:31 | - | 110,300 |
06.06.25 19:23:29 | - | 110,350 |
06.06.25 19:22:20 | - | 110,350 |
06.06.25 19:22:19 | - | 110,350 |
06.06.25 19:21:47 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:43 | - | 110,250 |
06.06.25 19:21:35 | - | 110,300 |
06.06.25 19:21:31 | - | 110,250 |
06.06.25 19:21:26 | - | 110,300 |
06.06.25 19:21:16 | - | 110,250 |
06.06.25 19:21:12 | - | 110,250 |
06.06.25 19:21:10 | - | 110,300 |
06.06.25 19:21:10 | - | 110,300 |
06.06.25 19:21:09 | - | 110,250 |
06.06.25 19:20:56 | - | 110,300 |
06.06.25 19:20:53 | - | 110,250 |
06.06.25 19:20:53 | - | 110,300 |
06.06.25 19:20:52 | - | 110,300 |
06.06.25 19:20:51 | - | 110,250 |
06.06.25 19:20:11 | - | 110,300 |