XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:28 | - | 110,350 |
06.06.25 19:42:24 | - | 110,300 |
06.06.25 19:42:14 | - | 110,350 |
06.06.25 19:41:31 | - | 110,350 |
06.06.25 19:41:29 | - | 110,350 |
06.06.25 19:41:16 | - | 110,300 |
06.06.25 19:41:15 | - | 110,350 |
06.06.25 19:41:11 | - | 110,300 |
06.06.25 19:41:10 | - | 110,350 |
06.06.25 19:41:06 | - | 110,350 |
06.06.25 19:40:57 | - | 110,300 |
06.06.25 19:40:49 | - | 110,350 |
06.06.25 19:40:46 | - | 110,300 |
06.06.25 19:40:45 | - | 110,350 |
06.06.25 19:40:37 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:36 | - | 110,350 |
06.06.25 19:40:34 | - | 110,350 |
06.06.25 19:40:16 | - | 110,300 |
06.06.25 19:40:16 | - | 110,250 |
06.06.25 19:40:12 | - | 110,300 |
06.06.25 19:40:10 | - | 110,350 |
06.06.25 19:39:36 | - | 110,350 |
06.06.25 19:39:32 | - | 110,300 |
06.06.25 19:38:57 | - | 110,300 |
06.06.25 19:38:53 | - | 110,350 |
06.06.25 19:38:52 | - | 110,350 |
06.06.25 19:38:50 | - | 110,350 |
06.06.25 19:38:19 | - | 110,350 |
06.06.25 19:38:17 | - | 110,350 |
06.06.25 19:38:16 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:09 | - | 110,350 |
06.06.25 19:38:06 | - | 110,300 |
06.06.25 19:37:44 | - | 110,300 |
06.06.25 19:37:43 | - | 110,350 |
06.06.25 19:37:43 | - | 110,300 |
06.06.25 19:37:42 | - | 110,350 |
06.06.25 19:37:42 | - | 110,300 |
06.06.25 19:37:19 | - | 110,350 |
06.06.25 19:37:16 | - | 110,300 |
06.06.25 19:37:13 | - | 110,350 |
06.06.25 19:37:11 | - | 110,300 |
06.06.25 19:37:07 | - | 110,350 |
06.06.25 19:37:02 | - | 110,300 |
06.06.25 19:37:01 | - | 110,350 |
06.06.25 19:36:56 | - | 110,300 |