XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:24 | - | 112,250 |
10.06.25 20:01:16 | - | 112,200 |
10.06.25 20:01:03 | - | 112,250 |
10.06.25 20:01:00 | - | 112,250 |
10.06.25 20:00:56 | - | 112,300 |
10.06.25 20:00:55 | - | 112,250 |
10.06.25 20:00:47 | - | 112,300 |
10.06.25 20:00:46 | - | 112,250 |
10.06.25 20:00:44 | - | 112,300 |
10.06.25 20:00:42 | - | 112,250 |
10.06.25 20:00:41 | - | 112,300 |
10.06.25 20:00:40 | - | 112,300 |
10.06.25 20:00:36 | - | 112,250 |
10.06.25 20:00:34 | - | 112,250 |
10.06.25 20:00:32 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:28 | - | 112,200 |
10.06.25 20:00:18 | - | 112,200 |
10.06.25 20:00:14 | - | 112,250 |
10.06.25 20:00:06 | - | 112,300 |
10.06.25 20:00:06 | - | 112,350 |
10.06.25 20:00:04 | - | 112,350 |
10.06.25 20:00:00 | - | 112,350 |
10.06.25 19:59:56 | - | 112,400 |
10.06.25 19:59:34 | - | 112,350 |
10.06.25 19:59:33 | - | 112,400 |
10.06.25 19:59:22 | - | 112,350 |
10.06.25 19:58:01 | - | 112,400 |
10.06.25 19:58:00 | - | 112,350 |
10.06.25 19:57:56 | - | 112,400 |
10.06.25 19:57:02 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:00 | - | 112,400 |
10.06.25 19:57:00 | - | 112,350 |
10.06.25 19:56:58 | - | 112,400 |
10.06.25 19:56:50 | - | 112,350 |
10.06.25 19:56:43 | - | 112,400 |
10.06.25 19:56:36 | - | 112,350 |
10.06.25 19:56:32 | - | 112,400 |
10.06.25 19:56:31 | - | 112,350 |
10.06.25 19:56:30 | - | 112,400 |
10.06.25 19:56:25 | - | 112,350 |
10.06.25 19:56:23 | - | 112,400 |
10.06.25 19:53:22 | - | 112,350 |
10.06.25 19:53:16 | - | 112,300 |
10.06.25 19:53:16 | - | 112,350 |
10.06.25 19:53:13 | - | 112,350 |