XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:00 | - | 110,550 |
06.06.25 19:00:57 | - | 110,450 |
06.06.25 19:00:54 | - | 110,500 |
06.06.25 19:00:52 | - | 110,500 |
06.06.25 19:00:48 | - | 110,500 |
06.06.25 19:00:47 | - | 110,500 |
06.06.25 19:00:42 | - | 110,500 |
06.06.25 19:00:31 | - | 110,500 |
06.06.25 19:00:23 | - | 110,500 |
06.06.25 19:00:06 | - | 110,500 |
06.06.25 19:00:03 | - | 110,450 |
06.06.25 19:00:01 | - | 110,500 |
06.06.25 19:00:00 | - | 110,450 |
06.06.25 18:59:58 | - | 110,500 |
06.06.25 18:59:57 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:53 | - | 110,500 |
06.06.25 18:59:47 | - | 110,450 |
06.06.25 18:59:46 | - | 110,500 |
06.06.25 18:59:45 | - | 110,500 |
06.06.25 18:59:16 | - | 110,450 |
06.06.25 18:58:53 | - | 110,500 |
06.06.25 18:58:51 | - | 110,450 |
06.06.25 18:58:50 | - | 110,500 |
06.06.25 18:58:49 | - | 110,500 |
06.06.25 18:58:48 | - | 110,500 |
06.06.25 18:58:48 | - | 110,450 |
06.06.25 18:58:44 | - | 110,500 |
06.06.25 18:58:44 | - | 110,500 |
06.06.25 18:58:43 | - | 110,450 |
06.06.25 18:58:41 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:40 | - | 110,450 |
06.06.25 18:58:37 | - | 110,500 |
06.06.25 18:58:36 | - | 110,500 |
06.06.25 18:58:33 | - | 110,500 |
06.06.25 18:58:31 | - | 110,450 |
06.06.25 18:58:31 | - | 110,500 |
06.06.25 18:58:26 | - | 110,450 |
06.06.25 18:58:25 | - | 110,500 |
06.06.25 18:58:24 | - | 110,450 |
06.06.25 18:58:23 | - | 110,500 |
06.06.25 18:58:19 | - | 110,450 |
06.06.25 18:58:06 | - | 110,500 |
06.06.25 18:58:03 | - | 110,450 |
06.06.25 18:58:02 | - | 110,500 |
06.06.25 18:58:01 | - | 110,500 |