Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:59 | 373 | 60,140 |
02.10.24 13:43:59 | 138 | 60,140 |
02.10.24 13:43:24 | 456 | 60,160 |
02.10.24 13:43:24 | 185 | 60,160 |
02.10.24 13:41:02 | 244 | 60,160 |
02.10.24 13:41:02 | 2 | 60,160 |
02.10.24 13:41:02 | 223 | 60,160 |
02.10.24 13:41:02 | 361 | 60,160 |
02.10.24 13:41:02 | 446 | 60,160 |
02.10.24 13:39:41 | 35 | 60,180 |
02.10.24 13:39:41 | 456 | 60,180 |
02.10.24 13:39:41 | 133 | 60,180 |
02.10.24 13:39:41 | 172 | 60,180 |
02.10.24 13:39:41 | 187 | 60,180 |
02.10.24 13:39:41 | 148 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:41 | 55 | 60,180 |
02.10.24 13:39:41 | 1 | 60,180 |
02.10.24 13:39:41 | 13 | 60,180 |
02.10.24 13:39:40 | 45 | 60,180 |
02.10.24 13:38:49 | 3 | 60,180 |
02.10.24 13:38:49 | 1 | 60,180 |
02.10.24 13:38:49 | 27 | 60,180 |
02.10.24 13:37:31 | 456 | 60,180 |
02.10.24 13:37:25 | 11 | 60,180 |
02.10.24 13:37:25 | 445 | 60,180 |
02.10.24 13:37:25 | 186 | 60,180 |
02.10.24 13:37:25 | 2 | 60,180 |
02.10.24 13:37:25 | 22 | 60,180 |
02.10.24 13:36:13 | 456 | 60,180 |
02.10.24 13:36:00 | 10 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:10 | 126 | 60,160 |
02.10.24 13:34:10 | 456 | 60,160 |
02.10.24 13:32:46 | 179 | 60,160 |
02.10.24 13:31:24 | 49 | 60,140 |
02.10.24 13:31:24 | 51 | 60,140 |
02.10.24 13:31:17 | 456 | 60,140 |
02.10.24 13:31:10 | 15 | 60,160 |
02.10.24 13:31:10 | 199 | 60,160 |
02.10.24 13:31:10 | 75 | 60,160 |
02.10.24 13:31:06 | 60 | 60,160 |
02.10.24 13:30:20 | 300 | 60,180 |
02.10.24 13:30:20 | 155 | 60,180 |
02.10.24 13:30:20 | 33 | 60,180 |
02.10.24 13:28:47 | 31 | 60,180 |
02.10.24 13:27:19 | 9 | 60,160 |