Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:58 | 456 | 60,040 |
02.10.24 14:11:25 | 69 | 60,040 |
02.10.24 14:11:11 | 173 | 60,020 |
02.10.24 14:11:11 | 346 | 60,020 |
02.10.24 14:11:11 | 150 | 60,020 |
02.10.24 14:10:38 | 94 | 60,020 |
02.10.24 14:09:04 | 101 | 60,000 |
02.10.24 14:08:47 | 66 | 60,020 |
02.10.24 14:08:47 | 56 | 60,020 |
02.10.24 14:08:47 | 57 | 60,020 |
02.10.24 14:07:36 | 430 | 60,020 |
02.10.24 14:07:36 | 74 | 60,020 |
02.10.24 14:07:36 | 55 | 60,020 |
02.10.24 14:05:27 | 456 | 60,020 |
02.10.24 14:05:19 | 15 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:19 | 285 | 60,040 |
02.10.24 14:05:19 | 145 | 60,040 |
02.10.24 14:05:19 | 298 | 60,040 |
02.10.24 14:05:19 | 158 | 60,040 |
02.10.24 14:02:57 | 441 | 60,040 |
02.10.24 14:02:57 | 15 | 60,040 |
02.10.24 14:02:56 | 32 | 60,040 |
02.10.24 14:02:56 | 467 | 60,040 |
02.10.24 14:02:33 | 226 | 60,060 |
02.10.24 14:02:15 | 306 | 60,060 |
02.10.24 14:02:15 | 150 | 60,060 |
02.10.24 14:01:55 | 15 | 60,060 |
02.10.24 14:01:55 | 32 | 60,060 |
02.10.24 14:01:55 | 456 | 60,060 |
02.10.24 14:01:46 | 456 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:46 | 27 | 60,060 |
02.10.24 14:01:07 | 15 | 60,040 |
02.10.24 14:01:07 | 456 | 60,040 |
02.10.24 14:01:03 | 241 | 60,040 |
02.10.24 14:01:03 | 456 | 60,040 |
02.10.24 14:01:02 | 102 | 60,020 |
02.10.24 14:01:02 | 351 | 60,020 |
02.10.24 14:01:02 | 456 | 60,020 |
02.10.24 14:00:59 | 298 | 60,000 |
02.10.24 14:00:59 | 30 | 60,000 |
02.10.24 14:00:59 | 173 | 60,000 |
02.10.24 14:00:59 | 128 | 60,000 |
02.10.24 14:00:59 | 151 | 60,000 |
02.10.24 14:00:59 | 456 | 60,000 |
02.10.24 14:00:59 | 350 | 59,980 |