Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:59 | 150 | 59,980 |
02.10.24 14:00:59 | 43 | 59,980 |
02.10.24 14:00:59 | 413 | 59,980 |
02.10.24 14:00:26 | 369 | 60,000 |
02.10.24 14:00:26 | 147 | 60,000 |
02.10.24 13:59:04 | 43 | 60,000 |
02.10.24 13:59:04 | 87 | 60,000 |
02.10.24 13:59:04 | 397 | 60,000 |
02.10.24 13:59:04 | 95 | 60,000 |
02.10.24 13:58:19 | 456 | 60,020 |
02.10.24 13:57:40 | 456 | 60,020 |
02.10.24 13:57:40 | 52 | 60,000 |
02.10.24 13:57:40 | 456 | 60,020 |
02.10.24 13:57:40 | 456 | 60,020 |
02.10.24 13:57:40 | 294 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:40 | 388 | 60,020 |
02.10.24 13:57:40 | 75 | 60,020 |
02.10.24 13:57:40 | 150 | 60,020 |
02.10.24 13:57:40 | 144 | 60,020 |
02.10.24 13:57:40 | 173 | 60,020 |
02.10.24 13:57:40 | 291 | 60,020 |
02.10.24 13:57:40 | 124 | 60,020 |
02.10.24 13:57:40 | 456 | 60,020 |
02.10.24 13:57:40 | 456 | 60,000 |
02.10.24 13:57:35 | 456 | 59,980 |
02.10.24 13:57:29 | 163 | 59,980 |
02.10.24 13:57:10 | 203 | 60,000 |
02.10.24 13:57:10 | 1 | 60,000 |
02.10.24 13:56:13 | 158 | 60,000 |
02.10.24 13:55:41 | 456 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:41 | 456 | 60,000 |
02.10.24 13:55:41 | 170 | 60,000 |
02.10.24 13:55:41 | 456 | 60,000 |
02.10.24 13:55:41 | 232 | 60,000 |
02.10.24 13:55:41 | 5 | 60,000 |
02.10.24 13:55:16 | 456 | 60,020 |
02.10.24 13:54:53 | 227 | 60,020 |
02.10.24 13:54:53 | 174 | 60,020 |
02.10.24 13:54:53 | 173 | 60,020 |
02.10.24 13:54:53 | 15 | 60,020 |
02.10.24 13:54:53 | 424 | 60,020 |
02.10.24 13:54:53 | 62 | 60,020 |
02.10.24 13:54:53 | 146 | 60,020 |
02.10.24 13:54:53 | 150 | 60,020 |
02.10.24 13:54:53 | 112 | 60,020 |