Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:40 | 87 | 60,760 |
01.10.24 13:52:29 | 101 | 60,760 |
01.10.24 13:52:19 | 450 | 60,740 |
01.10.24 13:52:19 | 69 | 60,740 |
01.10.24 13:52:19 | 99 | 60,740 |
01.10.24 13:52:19 | 329 | 60,740 |
01.10.24 13:51:48 | 329 | 60,740 |
01.10.24 13:51:48 | 90 | 60,740 |
01.10.24 13:51:13 | 4 | 60,760 |
01.10.24 13:51:13 | 57 | 60,760 |
01.10.24 13:51:13 | 52 | 60,760 |
01.10.24 13:51:13 | 1 | 60,760 |
01.10.24 13:51:13 | 81 | 60,760 |
01.10.24 13:51:13 | 113 | 60,760 |
01.10.24 13:51:13 | 60 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:13 | 59 | 60,760 |
01.10.24 13:51:13 | 67 | 60,760 |
01.10.24 13:51:13 | 162 | 60,760 |
01.10.24 13:50:22 | 154 | 60,780 |
01.10.24 13:48:50 | 1 | 60,760 |
01.10.24 13:48:50 | 5 | 60,760 |
01.10.24 13:48:42 | 5 | 60,780 |
01.10.24 13:46:39 | 1 | 60,780 |
01.10.24 13:46:03 | 439 | 60,780 |
01.10.24 13:45:02 | 329 | 60,760 |
01.10.24 13:45:02 | 187 | 60,760 |
01.10.24 13:45:01 | 142 | 60,760 |
01.10.24 13:44:49 | 27 | 60,760 |
01.10.24 13:44:49 | 25 | 60,760 |
01.10.24 13:44:49 | 34 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:49 | 26 | 60,760 |
01.10.24 13:44:39 | 108 | 60,760 |
01.10.24 13:44:39 | 53 | 60,760 |
01.10.24 13:44:39 | 61 | 60,760 |
01.10.24 13:44:39 | 77 | 60,760 |
01.10.24 13:44:39 | 55 | 60,760 |
01.10.24 13:44:21 | 329 | 60,760 |
01.10.24 13:43:35 | 63 | 60,760 |
01.10.24 13:43:35 | 211 | 60,760 |
01.10.24 13:43:35 | 131 | 60,760 |
01.10.24 13:43:35 | 323 | 60,760 |
01.10.24 13:43:34 | 6 | 60,760 |
01.10.24 13:42:07 | 78 | 60,740 |
01.10.24 13:42:07 | 329 | 60,740 |
01.10.24 13:41:08 | 1 | 60,740 |