Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:32 | 122 | 60,780 |
01.10.24 14:05:32 | 125 | 60,780 |
01.10.24 14:05:32 | 113 | 60,780 |
01.10.24 14:05:32 | 329 | 60,780 |
01.10.24 14:05:32 | 32 | 60,780 |
01.10.24 14:05:27 | 69 | 60,760 |
01.10.24 14:05:27 | 166 | 60,760 |
01.10.24 14:05:27 | 163 | 60,760 |
01.10.24 14:05:27 | 329 | 60,760 |
01.10.24 14:05:27 | 85 | 60,760 |
01.10.24 14:05:27 | 150 | 60,760 |
01.10.24 14:04:32 | 3 | 60,780 |
01.10.24 14:03:18 | 15 | 60,760 |
01.10.24 14:03:18 | 173 | 60,760 |
01.10.24 14:03:18 | 209 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:18 | 127 | 60,760 |
01.10.24 14:03:18 | 122 | 60,760 |
01.10.24 14:03:18 | 113 | 60,760 |
01.10.24 14:03:18 | 329 | 60,760 |
01.10.24 14:03:18 | 21 | 60,760 |
01.10.24 14:03:18 | 71 | 60,760 |
01.10.24 14:02:46 | 329 | 60,780 |
01.10.24 14:02:46 | 85 | 60,780 |
01.10.24 14:02:46 | 195 | 60,780 |
01.10.24 14:02:46 | 173 | 60,780 |
01.10.24 14:02:46 | 15 | 60,780 |
01.10.24 14:02:46 | 116 | 60,780 |
01.10.24 14:02:46 | 113 | 60,780 |
01.10.24 14:02:46 | 329 | 60,780 |
01.10.24 14:02:46 | 40 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:32 | 47 | 60,780 |
01.10.24 14:02:32 | 329 | 60,780 |
01.10.24 14:02:02 | 96 | 60,780 |
01.10.24 14:01:55 | 115 | 60,760 |
01.10.24 14:01:55 | 95 | 60,760 |
01.10.24 14:01:42 | 234 | 60,760 |
01.10.24 14:01:42 | 95 | 60,760 |
01.10.24 14:01:42 | 24 | 60,780 |
01.10.24 14:01:42 | 328 | 60,780 |
01.10.24 14:01:42 | 210 | 60,780 |
01.10.24 14:01:42 | 125 | 60,760 |
01.10.24 14:01:42 | 329 | 60,760 |
01.10.24 14:01:42 | 329 | 60,760 |
01.10.24 14:01:20 | 104 | 60,760 |
01.10.24 14:01:07 | 87 | 60,760 |