Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:52 | 33 | 60,780 |
01.10.24 14:17:50 | 87 | 60,780 |
01.10.24 14:17:50 | 119 | 60,780 |
01.10.24 14:17:16 | 2 | 60,760 |
01.10.24 14:17:16 | 7 | 60,760 |
01.10.24 14:17:08 | 83 | 60,780 |
01.10.24 14:17:08 | 329 | 60,780 |
01.10.24 14:16:01 | 20 | 60,760 |
01.10.24 14:16:01 | 406 | 60,760 |
01.10.24 14:13:55 | 141 | 60,740 |
01.10.24 14:13:55 | 80 | 60,740 |
01.10.24 14:13:27 | 7 | 60,760 |
01.10.24 14:13:27 | 20 | 60,760 |
01.10.24 14:13:27 | 12 | 60,760 |
01.10.24 14:13:27 | 329 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:27 | 54 | 60,760 |
01.10.24 14:13:27 | 112 | 60,760 |
01.10.24 14:13:27 | 210 | 60,760 |
01.10.24 14:13:27 | 20 | 60,760 |
01.10.24 14:12:41 | 45 | 60,760 |
01.10.24 14:11:30 | 2 | 60,780 |
01.10.24 14:11:30 | 5 | 60,780 |
01.10.24 14:11:30 | 61 | 60,780 |
01.10.24 14:11:30 | 45 | 60,780 |
01.10.24 14:11:30 | 203 | 60,780 |
01.10.24 14:10:42 | 5 | 60,800 |
01.10.24 14:10:22 | 47 | 60,780 |
01.10.24 14:10:22 | 218 | 60,780 |
01.10.24 14:10:22 | 84 | 60,780 |
01.10.24 14:10:22 | 54 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:22 | 317 | 60,780 |
01.10.24 14:10:19 | 12 | 60,780 |
01.10.24 14:07:17 | 9 | 60,780 |
01.10.24 14:07:17 | 329 | 60,780 |
01.10.24 14:07:17 | 115 | 60,780 |
01.10.24 14:07:17 | 120 | 60,780 |
01.10.24 14:07:17 | 122 | 60,780 |
01.10.24 14:07:17 | 72 | 60,780 |
01.10.24 14:07:17 | 329 | 60,780 |
01.10.24 14:06:14 | 89 | 60,780 |
01.10.24 14:06:14 | 3 | 60,780 |
01.10.24 14:05:56 | 2 | 60,780 |
01.10.24 14:05:32 | 100 | 60,780 |
01.10.24 14:05:32 | 124 | 60,780 |
01.10.24 14:05:32 | 90 | 60,780 |