Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:40 | 125 | 60,600 |
01.10.24 16:02:40 | 114 | 60,600 |
01.10.24 16:01:56 | 10 | 60,640 |
01.10.24 16:01:56 | 101 | 60,620 |
01.10.24 16:01:56 | 150 | 60,620 |
01.10.24 16:01:37 | 123 | 60,600 |
01.10.24 16:01:37 | 60 | 60,600 |
01.10.24 16:01:37 | 68 | 60,600 |
01.10.24 16:01:21 | 794 | 60,620 |
01.10.24 16:00:28 | 100 | 60,660 |
01.10.24 16:00:28 | 84 | 60,660 |
01.10.24 16:00:17 | 210 | 60,600 |
01.10.24 16:00:06 | 150 | 60,640 |
01.10.24 16:00:06 | 336 | 60,640 |
01.10.24 16:00:06 | 88 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 15 | 60,620 |
01.10.24 16:00:06 | 150 | 60,620 |
01.10.24 16:00:06 | 173 | 60,620 |
01.10.24 16:00:06 | 240 | 60,620 |
01.10.24 16:00:03 | 172 | 60,600 |
01.10.24 16:00:03 | 28 | 60,600 |
01.10.24 16:00:03 | 100 | 60,600 |
01.10.24 16:00:03 | 38 | 60,600 |
01.10.24 16:00:03 | 15 | 60,600 |
01.10.24 16:00:03 | 47 | 60,600 |
01.10.24 16:00:03 | 103 | 60,600 |
01.10.24 16:00:02 | 16 | 60,580 |
01.10.24 16:00:02 | 312 | 60,560 |
01.10.24 16:00:02 | 15 | 60,580 |
01.10.24 15:59:58 | 58 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | 58 | 60,620 |
01.10.24 15:59:19 | 266 | 60,620 |
01.10.24 15:59:19 | 218 | 60,620 |
01.10.24 15:58:53 | 58 | 60,600 |
01.10.24 15:58:53 | 120 | 60,600 |
01.10.24 15:58:49 | 120 | 60,600 |
01.10.24 15:58:49 | 109 | 60,600 |
01.10.24 15:58:49 | 330 | 60,600 |
01.10.24 15:58:29 | 56 | 60,620 |
01.10.24 15:58:29 | 303 | 60,620 |
01.10.24 15:58:17 | 27 | 60,620 |
01.10.24 15:58:04 | 82 | 60,600 |
01.10.24 15:58:04 | 350 | 60,600 |
01.10.24 15:58:04 | 298 | 60,600 |
01.10.24 15:57:09 | 282 | 60,580 |