Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:07 | 74 | 60,420 |
| 01.10.24 16:08:07 | 54 | 60,420 |
| 01.10.24 16:08:07 | 40 | 60,420 |
| 01.10.24 16:08:07 | 30 | 60,420 |
| 01.10.24 16:08:07 | 84 | 60,420 |
| 01.10.24 16:08:07 | 53 | 60,440 |
| 01.10.24 16:07:56 | 107 | 60,460 |
| 01.10.24 16:07:56 | 412 | 60,460 |
| 01.10.24 16:07:17 | 80 | 60,460 |
| 01.10.24 16:07:17 | 1 | 60,460 |
| 01.10.24 16:06:59 | 234 | 60,460 |
| 01.10.24 16:06:59 | 35 | 60,460 |
| 01.10.24 16:06:59 | 412 | 60,460 |
| 01.10.24 16:06:39 | 58 | 60,480 |
| 01.10.24 16:06:38 | 200 | 60,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:32 | 41 | 60,480 |
| 01.10.24 16:06:32 | 354 | 60,480 |
| 01.10.24 16:06:32 | 121 | 60,480 |
| 01.10.24 16:06:20 | 10 | 60,480 |
| 01.10.24 16:06:20 | 40 | 60,480 |
| 01.10.24 16:06:20 | 258 | 60,480 |
| 01.10.24 16:06:13 | 114 | 60,500 |
| 01.10.24 16:06:13 | 124 | 60,500 |
| 01.10.24 16:06:13 | 412 | 60,500 |
| 01.10.24 16:06:13 | 92 | 60,500 |
| 01.10.24 16:06:12 | 1,00 Tsd. | 60,500 |
| 01.10.24 16:06:12 | 393 | 60,500 |
| 01.10.24 16:06:12 | 607 | 60,500 |
| 01.10.24 16:06:12 | 271 | 60,500 |
| 01.10.24 16:06:05 | 100 | 60,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:04 | 221 | 60,520 |
| 01.10.24 16:05:52 | 351 | 60,500 |
| 01.10.24 16:05:52 | 110 | 60,500 |
| 01.10.24 16:05:52 | 56 | 60,500 |
| 01.10.24 16:05:52 | 40 | 60,500 |
| 01.10.24 16:05:52 | 40 | 60,500 |
| 01.10.24 16:05:52 | 81 | 60,500 |
| 01.10.24 16:05:52 | 60 | 60,500 |
| 01.10.24 16:05:52 | 45 | 60,500 |
| 01.10.24 16:05:52 | 33 | 60,500 |
| 01.10.24 16:05:52 | 93 | 60,500 |
| 01.10.24 16:05:51 | 93 | 60,520 |
| 01.10.24 16:05:51 | 7 | 60,520 |
| 01.10.24 16:05:51 | 200 | 60,520 |
| 01.10.24 16:05:51 | 200 | 60,520 |