Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:51 | 200 | 60,520 |
01.10.24 16:05:51 | 300 | 60,520 |
01.10.24 16:05:51 | 200 | 60,520 |
01.10.24 16:05:51 | 200 | 60,520 |
01.10.24 16:05:51 | 200 | 60,520 |
01.10.24 16:05:51 | 400 | 60,520 |
01.10.24 16:05:51 | 259 | 60,520 |
01.10.24 16:05:51 | 412 | 60,520 |
01.10.24 16:05:51 | 121 | 60,520 |
01.10.24 16:05:51 | 107 | 60,520 |
01.10.24 16:05:51 | 99 | 60,520 |
01.10.24 16:05:51 | 110 | 60,520 |
01.10.24 16:05:51 | 1,25 Tsd. | 60,520 |
01.10.24 16:05:51 | 81 | 60,520 |
01.10.24 16:05:51 | 60 | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:51 | 45 | 60,520 |
01.10.24 16:05:51 | 33 | 60,520 |
01.10.24 16:05:51 | 93 | 60,520 |
01.10.24 16:05:51 | 412 | 60,540 |
01.10.24 16:05:51 | 200 | 60,540 |
01.10.24 16:05:51 | 200 | 60,540 |
01.10.24 16:05:51 | 255 | 60,540 |
01.10.24 16:04:39 | 173 | 60,560 |
01.10.24 16:04:39 | 251 | 60,560 |
01.10.24 16:04:39 | 126 | 60,560 |
01.10.24 16:04:39 | 15 | 60,560 |
01.10.24 16:04:39 | 320 | 60,560 |
01.10.24 16:04:39 | 123 | 60,560 |
01.10.24 16:04:39 | 412 | 60,560 |
01.10.24 16:04:30 | 383 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:30 | 9 | 60,560 |
01.10.24 16:04:25 | 248 | 60,560 |
01.10.24 16:04:16 | 355 | 60,560 |
01.10.24 16:04:16 | 240 | 60,560 |
01.10.24 16:04:16 | 48 | 60,560 |
01.10.24 16:04:16 | 127 | 60,560 |
01.10.24 16:04:16 | 122 | 60,560 |
01.10.24 16:03:41 | 412 | 60,560 |
01.10.24 16:03:41 | 56 | 60,560 |
01.10.24 16:03:41 | 57 | 60,560 |
01.10.24 16:03:41 | 105 | 60,560 |
01.10.24 16:03:39 | 412 | 60,560 |
01.10.24 16:03:39 | 105 | 60,560 |
01.10.24 16:03:39 | 105 | 60,560 |
01.10.24 16:03:38 | 68 | 60,560 |