Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:21 | 250 | 59,580 |
27.09.24 16:35:21 | 32 | 59,580 |
27.09.24 16:35:21 | 192 | 59,580 |
27.09.24 16:34:00 | 438 | 59,560 |
27.09.24 16:33:57 | 119 | 59,560 |
27.09.24 16:33:55 | 395 | 59,560 |
27.09.24 16:33:55 | 545 | 59,560 |
27.09.24 16:33:30 | 116 | 59,560 |
27.09.24 16:33:30 | 545 | 59,560 |
27.09.24 16:33:30 | 1 | 59,560 |
27.09.24 16:33:30 | 19 | 59,560 |
27.09.24 16:33:07 | 387 | 59,580 |
27.09.24 16:33:07 | 248 | 59,580 |
27.09.24 16:32:56 | 120 | 59,580 |
27.09.24 16:32:56 | 545 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:56 | 105 | 59,580 |
27.09.24 16:32:56 | 22 | 59,580 |
27.09.24 16:32:56 | 204 | 59,580 |
27.09.24 16:32:56 | 319 | 59,580 |
27.09.24 16:32:56 | 1,05 Tsd. | 59,580 |
27.09.24 16:32:56 | 112 | 59,580 |
27.09.24 16:32:56 | 221 | 59,580 |
27.09.24 16:32:56 | 420 | 59,580 |
27.09.24 16:31:51 | 37 | 59,560 |
27.09.24 16:31:26 | 251 | 59,560 |
27.09.24 16:31:26 | 294 | 59,560 |
27.09.24 16:31:25 | 400 | 59,560 |
27.09.24 16:31:25 | 116 | 59,560 |
27.09.24 16:31:25 | 287 | 59,560 |
27.09.24 16:31:25 | 258 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:25 | 62 | 59,560 |
27.09.24 16:31:25 | 545 | 59,560 |
27.09.24 16:30:47 | 49 | 59,560 |
27.09.24 16:30:47 | 245 | 59,560 |
27.09.24 16:30:47 | 233 | 59,560 |
27.09.24 16:30:47 | 545 | 59,560 |
27.09.24 16:30:47 | 421 | 59,560 |
27.09.24 16:30:17 | 64 | 59,520 |
27.09.24 16:30:17 | 327 | 59,540 |
27.09.24 16:30:17 | 130 | 59,540 |
27.09.24 16:30:17 | 545 | 59,540 |
27.09.24 16:30:03 | 87 | 59,540 |
27.09.24 16:30:03 | 15 | 59,540 |
27.09.24 16:29:51 | 40 | 59,540 |
27.09.24 16:29:51 | 103 | 59,540 |