Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:50 | 545 | 59,520 |
27.09.24 16:37:50 | 27 | 59,520 |
27.09.24 16:37:50 | 247 | 59,520 |
27.09.24 16:37:50 | 130 | 59,520 |
27.09.24 16:36:58 | 335 | 59,520 |
27.09.24 16:36:58 | 27 | 59,520 |
27.09.24 16:36:58 | 173 | 59,520 |
27.09.24 16:36:58 | 481 | 59,520 |
27.09.24 16:36:46 | 287 | 59,540 |
27.09.24 16:36:46 | 239 | 59,540 |
27.09.24 16:36:45 | 19 | 59,540 |
27.09.24 16:36:45 | 86 | 59,540 |
27.09.24 16:36:45 | 123 | 59,540 |
27.09.24 16:36:45 | 217 | 59,540 |
27.09.24 16:36:45 | 27 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:45 | 545 | 59,540 |
27.09.24 16:36:10 | 109 | 59,560 |
27.09.24 16:36:10 | 301 | 59,560 |
27.09.24 16:36:10 | 75 | 59,560 |
27.09.24 16:36:10 | 27 | 59,560 |
27.09.24 16:36:10 | 64 | 59,560 |
27.09.24 16:36:10 | 475 | 59,560 |
27.09.24 16:36:10 | 6 | 59,560 |
27.09.24 16:35:58 | 214 | 59,580 |
27.09.24 16:35:58 | 251 | 59,580 |
27.09.24 16:35:58 | 125 | 59,580 |
27.09.24 16:35:58 | 468 | 59,580 |
27.09.24 16:35:58 | 106 | 59,580 |
27.09.24 16:35:58 | 545 | 59,580 |
27.09.24 16:35:26 | 66 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:26 | 63 | 59,580 |
27.09.24 16:35:26 | 62 | 59,580 |
27.09.24 16:35:26 | 545 | 59,580 |
27.09.24 16:35:26 | 173 | 59,580 |
27.09.24 16:35:26 | 119 | 59,580 |
27.09.24 16:35:26 | 545 | 59,580 |
27.09.24 16:35:21 | 121 | 59,580 |
27.09.24 16:35:21 | 121 | 59,580 |
27.09.24 16:35:21 | 196 | 59,580 |
27.09.24 16:35:21 | 12 | 59,580 |
27.09.24 16:35:21 | 533 | 59,580 |
27.09.24 16:35:21 | 225 | 59,580 |
27.09.24 16:35:21 | 116 | 59,580 |
27.09.24 16:35:21 | 401 | 59,580 |
27.09.24 16:35:21 | 173 | 59,580 |