Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:06 | 193 | 59,440 |
27.09.24 16:41:49 | 17 | 59,460 |
27.09.24 16:41:49 | 17 | 59,460 |
27.09.24 16:40:52 | 250 | 59,440 |
27.09.24 16:40:52 | 545 | 59,440 |
27.09.24 16:40:47 | 101 | 59,460 |
27.09.24 16:40:47 | 249 | 59,460 |
27.09.24 16:40:47 | 48 | 59,460 |
27.09.24 16:40:47 | 345 | 59,460 |
27.09.24 16:40:47 | 125 | 59,460 |
27.09.24 16:40:47 | 105 | 59,460 |
27.09.24 16:40:47 | 545 | 59,460 |
27.09.24 16:40:22 | 149 | 59,440 |
27.09.24 16:40:22 | 28 | 59,440 |
27.09.24 16:40:22 | 887 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:22 | 101 | 59,440 |
27.09.24 16:40:22 | 248 | 59,440 |
27.09.24 16:40:22 | 195 | 59,440 |
27.09.24 16:40:22 | 34 | 59,440 |
27.09.24 16:40:22 | 582 | 59,440 |
27.09.24 16:40:22 | 107 | 59,440 |
27.09.24 16:40:22 | 107 | 59,440 |
27.09.24 16:40:22 | 31 | 59,440 |
27.09.24 16:40:22 | 545 | 59,440 |
27.09.24 16:40:03 | 114 | 59,420 |
27.09.24 16:40:03 | 113 | 59,420 |
27.09.24 16:40:03 | 545 | 59,420 |
27.09.24 16:40:03 | 60 | 59,420 |
27.09.24 16:39:58 | 114 | 59,420 |
27.09.24 16:39:58 | 149 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:58 | 6 | 59,420 |
27.09.24 16:39:58 | 18 | 59,420 |
27.09.24 16:39:58 | 545 | 59,420 |
27.09.24 16:39:58 | 124 | 59,420 |
27.09.24 16:39:58 | 15 | 59,420 |
27.09.24 16:39:58 | 545 | 59,420 |
27.09.24 16:39:56 | 196 | 59,420 |
27.09.24 16:39:56 | 170 | 59,420 |
27.09.24 16:39:56 | 173 | 59,420 |
27.09.24 16:39:56 | 15 | 59,420 |
27.09.24 16:39:56 | 181 | 59,420 |
27.09.24 16:39:56 | 545 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 545 | 59,420 |
27.09.24 16:39:55 | 125 | 59,420 |