OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:45 | - | 88,320 |
10.06.25 21:14:33 | - | 88,340 |
10.06.25 21:14:29 | - | 88,340 |
10.06.25 21:14:27 | - | 88,330 |
10.06.25 21:14:10 | - | 88,340 |
10.06.25 21:14:09 | - | 88,340 |
10.06.25 21:14:08 | - | 88,350 |
10.06.25 21:14:05 | - | 88,350 |
10.06.25 21:14:01 | - | 88,330 |
10.06.25 21:14:00 | - | 88,340 |
10.06.25 21:13:47 | - | 88,340 |
10.06.25 21:13:46 | - | 88,340 |
10.06.25 21:13:38 | - | 88,380 |
10.06.25 21:13:26 | - | 88,390 |
10.06.25 21:13:13 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:12 | - | 88,370 |
10.06.25 21:13:10 | - | 88,370 |
10.06.25 21:13:09 | - | 88,380 |
10.06.25 21:13:08 | - | 88,370 |
10.06.25 21:13:03 | - | 88,380 |
10.06.25 21:13:03 | - | 88,380 |
10.06.25 21:13:03 | - | 88,360 |
10.06.25 21:13:02 | - | 88,370 |
10.06.25 21:13:01 | - | 88,360 |
10.06.25 21:12:59 | - | 88,370 |
10.06.25 21:12:55 | - | 88,360 |
10.06.25 21:12:48 | - | 88,350 |
10.06.25 21:12:47 | - | 88,360 |
10.06.25 21:12:37 | - | 88,370 |
10.06.25 21:12:36 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:35 | - | 88,380 |
10.06.25 21:12:34 | - | 88,390 |
10.06.25 21:12:34 | - | 88,380 |
10.06.25 21:12:32 | - | 88,390 |
10.06.25 21:12:22 | - | 88,390 |
10.06.25 21:12:20 | - | 88,390 |
10.06.25 21:12:19 | - | 88,380 |
10.06.25 21:12:15 | - | 88,380 |
10.06.25 21:12:13 | - | 88,390 |
10.06.25 21:12:03 | - | 88,400 |
10.06.25 21:11:50 | - | 88,390 |
10.06.25 21:11:47 | - | 88,400 |
10.06.25 21:11:36 | - | 88,390 |
10.06.25 21:11:32 | - | 88,400 |
10.06.25 21:11:30 | - | 88,390 |