OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:27 | - | 92,360 |
06.06.25 20:52:16 | - | 92,350 |
06.06.25 20:52:12 | - | 92,360 |
06.06.25 20:52:10 | - | 92,340 |
06.06.25 20:52:05 | - | 92,360 |
06.06.25 20:52:03 | - | 92,350 |
06.06.25 20:51:28 | - | 92,360 |
06.06.25 20:51:25 | - | 92,350 |
06.06.25 20:51:21 | - | 92,360 |
06.06.25 20:51:16 | - | 92,370 |
06.06.25 20:51:13 | - | 92,360 |
06.06.25 20:51:10 | - | 92,360 |
06.06.25 20:51:07 | - | 92,350 |
06.06.25 20:50:54 | - | 92,360 |
06.06.25 20:50:45 | - | 92,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:42 | - | 92,360 |
06.06.25 20:50:39 | - | 92,370 |
06.06.25 20:50:38 | - | 92,370 |
06.06.25 20:50:35 | - | 92,310 |
06.06.25 20:50:31 | - | 92,300 |
06.06.25 20:50:28 | - | 92,320 |
06.06.25 20:50:27 | - | 92,300 |
06.06.25 20:50:20 | - | 92,290 |
06.06.25 20:50:12 | - | 92,280 |
06.06.25 20:50:07 | - | 92,290 |
06.06.25 20:50:04 | - | 92,280 |
06.06.25 20:50:00 | - | 92,290 |
06.06.25 20:49:57 | - | 92,280 |
06.06.25 20:49:49 | - | 92,290 |
06.06.25 20:49:46 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:30 | - | 92,290 |
06.06.25 20:49:26 | - | 92,300 |
06.06.25 20:49:13 | - | 92,290 |
06.06.25 20:49:10 | - | 92,290 |
06.06.25 20:48:58 | - | 92,280 |
06.06.25 20:48:52 | - | 92,290 |
06.06.25 20:48:52 | - | 92,270 |
06.06.25 20:48:51 | - | 92,300 |
06.06.25 20:48:48 | - | 92,310 |
06.06.25 20:48:48 | - | 92,330 |
06.06.25 20:48:37 | - | 92,330 |
06.06.25 20:48:36 | - | 92,330 |
06.06.25 20:48:35 | - | 92,330 |
06.06.25 20:48:35 | - | 92,320 |
06.06.25 20:48:30 | - | 92,340 |