OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:36 | - | 92,410 |
06.06.25 21:06:34 | - | 92,390 |
06.06.25 21:06:28 | - | 92,400 |
06.06.25 21:06:25 | - | 92,410 |
06.06.25 21:06:25 | - | 92,410 |
06.06.25 21:06:22 | - | 92,400 |
06.06.25 21:06:06 | - | 92,410 |
06.06.25 21:05:57 | - | 92,400 |
06.06.25 21:05:50 | - | 92,390 |
06.06.25 21:05:03 | - | 92,390 |
06.06.25 21:04:27 | - | 92,380 |
06.06.25 21:03:58 | - | 92,380 |
06.06.25 21:03:53 | - | 92,370 |
06.06.25 21:03:50 | - | 92,380 |
06.06.25 21:03:47 | - | 92,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:26 | - | 92,380 |
06.06.25 21:03:24 | - | 92,370 |
06.06.25 21:03:18 | - | 92,380 |
06.06.25 21:03:12 | - | 92,370 |
06.06.25 21:03:06 | - | 92,380 |
06.06.25 21:03:04 | - | 92,370 |
06.06.25 21:02:59 | - | 92,380 |
06.06.25 21:02:56 | - | 92,370 |
06.06.25 21:02:42 | - | 92,370 |
06.06.25 21:02:40 | - | 92,380 |
06.06.25 21:02:36 | - | 92,400 |
06.06.25 21:02:31 | - | 92,390 |
06.06.25 21:02:29 | - | 92,370 |
06.06.25 21:02:25 | - | 92,370 |
06.06.25 21:02:11 | - | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:59 | - | 92,400 |
06.06.25 21:01:56 | - | 92,410 |
06.06.25 21:01:50 | - | 92,400 |
06.06.25 21:01:46 | - | 92,420 |
06.06.25 21:01:43 | - | 92,410 |
06.06.25 21:01:38 | - | 92,390 |
06.06.25 21:01:23 | - | 92,400 |
06.06.25 21:01:15 | - | 92,460 |
06.06.25 21:01:12 | - | 92,470 |
06.06.25 21:01:10 | - | 92,470 |
06.06.25 21:01:05 | - | 92,460 |
06.06.25 21:01:03 | - | 92,450 |
06.06.25 21:00:46 | - | 92,390 |
06.06.25 21:00:42 | - | 92,400 |
06.06.25 21:00:40 | - | 92,390 |