OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | - | 88,150 |
10.06.25 21:59:17 | - | 88,140 |
10.06.25 21:59:16 | - | 88,150 |
10.06.25 21:59:16 | - | 88,140 |
10.06.25 21:59:10 | - | 88,130 |
10.06.25 21:59:07 | - | 88,120 |
10.06.25 21:59:07 | - | 88,130 |
10.06.25 21:59:06 | - | 88,110 |
10.06.25 21:59:06 | - | 88,120 |
10.06.25 21:59:05 | - | 88,100 |
10.06.25 21:59:05 | - | 88,090 |
10.06.25 21:59:04 | - | 88,100 |
10.06.25 21:59:03 | - | 88,080 |
10.06.25 21:58:58 | - | 88,080 |
10.06.25 21:58:55 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | - | 88,080 |
10.06.25 21:58:50 | - | 88,070 |
10.06.25 21:58:49 | - | 88,080 |
10.06.25 21:58:49 | - | 88,080 |
10.06.25 21:58:42 | - | 88,060 |
10.06.25 21:58:37 | - | 88,070 |
10.06.25 21:58:36 | - | 88,070 |
10.06.25 21:58:31 | - | 88,060 |
10.06.25 21:58:31 | - | 88,060 |
10.06.25 21:58:30 | - | 88,070 |
10.06.25 21:58:29 | - | 88,060 |
10.06.25 21:58:28 | - | 88,060 |
10.06.25 21:58:26 | - | 88,070 |
10.06.25 21:58:23 | - | 88,060 |
10.06.25 21:58:22 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | - | 88,060 |
10.06.25 21:58:20 | - | 88,090 |
10.06.25 21:58:20 | - | 88,090 |
10.06.25 21:58:18 | - | 88,080 |
10.06.25 21:58:16 | - | 88,070 |
10.06.25 21:58:16 | - | 88,120 |
10.06.25 21:58:12 | - | 88,110 |
10.06.25 21:58:11 | - | 88,090 |
10.06.25 21:58:11 | - | 88,110 |
10.06.25 21:58:09 | - | 88,150 |
10.06.25 21:58:07 | - | 88,150 |
10.06.25 21:58:07 | - | 88,160 |
10.06.25 21:58:06 | - | 88,180 |
10.06.25 21:58:05 | - | 88,180 |
10.06.25 21:58:02 | - | 88,190 |