OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:53 | - | 92,250 |
06.06.25 20:41:50 | - | 92,240 |
06.06.25 20:41:35 | - | 92,250 |
06.06.25 20:41:27 | - | 92,250 |
06.06.25 20:41:14 | - | 92,240 |
06.06.25 20:41:12 | - | 92,230 |
06.06.25 20:41:10 | - | 92,250 |
06.06.25 20:40:56 | - | 92,260 |
06.06.25 20:40:53 | - | 92,250 |
06.06.25 20:40:32 | - | 92,260 |
06.06.25 20:40:29 | - | 92,260 |
06.06.25 20:40:28 | - | 92,260 |
06.06.25 20:40:27 | - | 92,250 |
06.06.25 20:40:12 | - | 92,240 |
06.06.25 20:40:06 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:02 | - | 92,240 |
06.06.25 20:40:01 | - | 92,250 |
06.06.25 20:39:59 | - | 92,240 |
06.06.25 20:39:52 | - | 92,250 |
06.06.25 20:39:50 | - | 92,240 |
06.06.25 20:39:49 | - | 92,250 |
06.06.25 20:39:47 | - | 92,210 |
06.06.25 20:39:44 | - | 92,220 |
06.06.25 20:39:42 | - | 92,200 |
06.06.25 20:39:40 | - | 92,190 |
06.06.25 20:39:34 | - | 92,190 |
06.06.25 20:39:23 | - | 92,200 |
06.06.25 20:39:19 | - | 92,190 |
06.06.25 20:39:17 | - | 92,200 |
06.06.25 20:39:13 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:10 | - | 92,220 |
06.06.25 20:39:03 | - | 92,210 |
06.06.25 20:38:57 | - | 92,220 |
06.06.25 20:38:50 | - | 92,210 |
06.06.25 20:38:36 | - | 92,220 |
06.06.25 20:38:27 | - | 92,210 |
06.06.25 20:38:25 | - | 92,200 |
06.06.25 20:38:21 | - | 92,210 |
06.06.25 20:38:18 | - | 92,200 |
06.06.25 20:38:14 | - | 92,210 |
06.06.25 20:38:10 | - | 92,200 |
06.06.25 20:38:06 | - | 92,210 |
06.06.25 20:38:02 | - | 92,200 |
06.06.25 20:38:02 | - | 92,200 |
06.06.25 20:37:43 | - | 92,180 |