OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:57 | - | 87,750 |
18:03:55 | - | 87,760 |
18:03:52 | - | 87,750 |
18:03:50 | - | 87,760 |
18:03:47 | - | 87,750 |
18:03:34 | - | 87,760 |
18:03:29 | - | 87,810 |
18:03:29 | - | 87,840 |
18:03:26 | - | 87,830 |
18:03:20 | - | 87,820 |
18:03:18 | - | 87,840 |
18:03:16 | - | 87,820 |
18:03:13 | - | 87,830 |
18:03:11 | - | 87,840 |
18:03:06 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | - | 87,810 |
18:03:02 | - | 87,820 |
18:02:59 | - | 87,820 |
18:02:59 | - | 87,840 |
18:02:55 | - | 87,830 |
18:02:50 | - | 87,830 |
18:02:46 | - | 87,830 |
18:02:42 | - | 87,830 |
18:02:38 | - | 87,860 |
18:02:35 | - | 87,860 |
18:02:33 | - | 87,860 |
18:02:31 | - | 87,850 |
18:02:30 | - | 87,860 |
18:02:25 | - | 87,860 |
18:02:21 | - | 87,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:18 | - | 87,860 |
18:02:16 | - | 87,850 |
18:02:13 | - | 87,870 |
18:02:11 | - | 87,890 |
18:02:09 | - | 87,880 |
18:02:07 | - | 87,870 |
18:02:03 | - | 87,860 |
18:02:02 | - | 87,880 |
18:01:57 | - | 87,870 |
18:01:55 | - | 87,870 |
18:01:53 | - | 87,900 |
18:01:52 | - | 87,930 |
18:01:49 | - | 87,920 |
18:01:29 | - | 87,900 |
18:01:24 | - | 87,900 |