OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | - | 88,260 |
15:39:21 | - | 88,290 |
15:39:18 | - | 88,230 |
15:39:16 | - | 88,220 |
15:39:06 | - | 88,210 |
15:39:05 | - | 88,170 |
15:39:00 | - | 88,150 |
15:38:57 | - | 88,150 |
15:38:53 | - | 88,150 |
15:38:50 | - | 88,040 |
15:38:41 | - | 88,060 |
15:38:38 | - | 88,070 |
15:38:35 | - | 88,120 |
15:38:30 | - | 88,080 |
15:38:23 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | - | 88,080 |
15:37:27 | - | 88,080 |
15:37:07 | - | 88,060 |
15:37:02 | - | 88,020 |
15:36:58 | - | 88,010 |
15:36:52 | - | 87,980 |
15:36:43 | - | 87,970 |
15:36:41 | - | 88,000 |
15:36:40 | - | 88,050 |
15:36:16 | - | 87,880 |
15:35:59 | - | 87,890 |
15:35:57 | - | 87,920 |
15:35:56 | - | 87,880 |
15:35:52 | - | 87,870 |
15:35:48 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:43 | - | 87,890 |
15:35:41 | - | 87,910 |
15:35:37 | - | 87,880 |
15:35:32 | - | 87,900 |
15:35:20 | - | 87,910 |
15:35:19 | - | 87,890 |
15:35:09 | - | 87,920 |
15:35:06 | - | 87,900 |
15:35:03 | - | 87,880 |
15:34:56 | - | 87,930 |
15:34:53 | - | 88,000 |
15:34:51 | - | 87,870 |
15:34:41 | - | 87,820 |
15:34:15 | - | 87,830 |
15:34:11 | - | 87,860 |