BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:49 | - | 48,200 |
10.06.25 19:15:25 | - | 48,190 |
10.06.25 19:15:10 | - | 48,180 |
10.06.25 19:14:49 | - | 48,190 |
10.06.25 19:14:34 | - | 48,190 |
10.06.25 19:14:25 | - | 48,200 |
10.06.25 19:14:17 | - | 48,210 |
10.06.25 19:13:59 | - | 48,200 |
10.06.25 19:13:48 | - | 48,190 |
10.06.25 19:13:30 | - | 48,190 |
10.06.25 19:13:17 | - | 48,200 |
10.06.25 19:13:12 | - | 48,190 |
10.06.25 19:13:04 | - | 48,180 |
10.06.25 19:12:55 | - | 48,200 |
10.06.25 19:12:45 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:35 | - | 48,180 |
10.06.25 19:12:26 | - | 48,190 |
10.06.25 19:12:20 | - | 48,180 |
10.06.25 19:12:15 | - | 48,190 |
10.06.25 19:12:12 | - | 48,190 |
10.06.25 19:12:01 | - | 48,180 |
10.06.25 19:11:55 | - | 48,180 |
10.06.25 19:11:45 | - | 48,170 |
10.06.25 19:11:36 | - | 48,180 |
10.06.25 19:11:30 | - | 48,200 |
10.06.25 19:11:26 | - | 48,180 |
10.06.25 19:11:20 | - | 48,180 |
10.06.25 19:11:08 | - | 48,180 |
10.06.25 19:10:55 | - | 48,160 |
10.06.25 19:10:39 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:33 | - | 48,160 |
10.06.25 19:10:26 | - | 48,160 |
10.06.25 19:10:05 | - | 48,150 |
10.06.25 19:09:37 | - | 48,130 |
10.06.25 19:09:19 | - | 48,140 |
10.06.25 19:09:10 | - | 48,130 |
10.06.25 19:09:01 | - | 48,130 |
10.06.25 19:08:55 | - | 48,130 |
10.06.25 19:08:46 | - | 48,140 |
10.06.25 19:08:35 | - | 48,130 |
10.06.25 19:08:26 | - | 48,140 |
10.06.25 19:08:20 | - | 48,140 |
10.06.25 19:08:10 | - | 48,130 |
10.06.25 19:08:03 | - | 48,130 |
10.06.25 19:07:52 | - | 48,120 |