BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:08 | - | 47,020 |
06.06.25 19:10:02 | - | 47,030 |
06.06.25 19:09:53 | - | 47,040 |
06.06.25 19:09:47 | - | 47,030 |
06.06.25 19:09:31 | - | 47,040 |
06.06.25 19:09:18 | - | 47,040 |
06.06.25 19:09:04 | - | 47,030 |
06.06.25 19:08:57 | - | 47,050 |
06.06.25 19:08:46 | - | 47,040 |
06.06.25 19:08:37 | - | 47,030 |
06.06.25 19:08:21 | - | 47,040 |
06.06.25 19:08:10 | - | 47,040 |
06.06.25 19:08:01 | - | 47,050 |
06.06.25 19:07:53 | - | 47,040 |
06.06.25 19:07:47 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:32 | - | 47,050 |
06.06.25 19:07:25 | - | 47,060 |
06.06.25 19:07:24 | - | 47,040 |
06.06.25 19:07:18 | - | 47,060 |
06.06.25 19:07:09 | - | 47,050 |
06.06.25 19:06:38 | - | 47,050 |
06.06.25 19:06:24 | - | 47,050 |
06.06.25 19:06:05 | - | 47,050 |
06.06.25 19:05:57 | - | 47,060 |
06.06.25 19:05:51 | - | 47,050 |
06.06.25 19:05:43 | - | 47,060 |
06.06.25 19:05:31 | - | 47,050 |
06.06.25 19:05:25 | - | 47,040 |
06.06.25 19:05:09 | - | 47,050 |
06.06.25 19:04:59 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:51 | - | 47,060 |
06.06.25 19:04:45 | - | 47,050 |
06.06.25 19:04:40 | - | 47,040 |
06.06.25 19:04:34 | - | 47,060 |
06.06.25 19:04:08 | - | 47,040 |
06.06.25 19:04:06 | - | 47,070 |
06.06.25 19:03:52 | - | 47,060 |
06.06.25 19:03:42 | - | 47,070 |
06.06.25 19:03:36 | - | 47,050 |
06.06.25 19:03:30 | - | 47,080 |
06.06.25 19:03:19 | - | 47,060 |
06.06.25 19:03:07 | - | 47,040 |
06.06.25 19:02:57 | - | 47,040 |
06.06.25 19:02:51 | - | 47,050 |
06.06.25 19:02:45 | - | 47,040 |