BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:30 | - | 47,550 |
18:38:20 | - | 47,540 |
18:38:14 | - | 47,550 |
18:37:51 | - | 47,530 |
18:37:46 | - | 47,530 |
18:37:30 | - | 47,530 |
18:37:07 | - | 47,540 |
18:36:52 | - | 47,520 |
18:36:45 | - | 47,510 |
18:36:36 | - | 47,510 |
18:36:30 | - | 47,500 |
18:36:21 | - | 47,510 |
18:36:09 | - | 47,520 |
18:35:58 | - | 47,520 |
18:35:38 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:29 | - | 47,520 |
18:35:23 | - | 47,520 |
18:35:17 | - | 47,510 |
18:34:54 | - | 47,510 |
18:34:48 | - | 47,510 |
18:34:42 | - | 47,510 |
18:34:37 | - | 47,500 |
18:34:27 | - | 47,520 |
18:34:16 | - | 47,520 |
18:34:05 | - | 47,490 |
18:33:59 | - | 47,500 |
18:33:41 | - | 47,470 |
18:33:03 | - | 47,480 |
18:32:51 | - | 47,460 |
18:32:45 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:37 | - | 47,460 |
18:32:27 | - | 47,460 |
18:32:22 | - | 47,440 |
18:32:11 | - | 47,430 |
18:31:58 | - | 47,410 |
18:31:54 | - | 47,450 |
18:31:48 | - | 47,460 |
18:31:36 | - | 47,450 |
18:31:28 | - | 47,460 |
18:31:21 | - | 47,460 |
18:31:13 | - | 47,460 |
18:31:03 | - | 47,450 |
18:30:58 | - | 47,460 |
18:30:50 | - | 47,450 |
18:30:34 | - | 47,460 |