BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:21 | - | 47,070 |
06.06.25 18:49:10 | - | 47,090 |
06.06.25 18:49:01 | - | 47,080 |
06.06.25 18:48:56 | - | 47,070 |
06.06.25 18:48:51 | - | 47,080 |
06.06.25 18:48:43 | - | 47,070 |
06.06.25 18:48:34 | - | 47,060 |
06.06.25 18:48:28 | - | 47,060 |
06.06.25 18:48:17 | - | 47,060 |
06.06.25 18:48:05 | - | 47,060 |
06.06.25 18:47:56 | - | 47,060 |
06.06.25 18:47:47 | - | 47,060 |
06.06.25 18:47:12 | - | 47,060 |
06.06.25 18:47:01 | - | 47,060 |
06.06.25 18:46:52 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:31 | - | 47,050 |
06.06.25 18:46:23 | - | 47,060 |
06.06.25 18:46:18 | - | 47,050 |
06.06.25 18:46:12 | - | 47,060 |
06.06.25 18:46:03 | - | 47,050 |
06.06.25 18:45:46 | - | 47,050 |
06.06.25 18:45:39 | - | 47,060 |
06.06.25 18:45:32 | - | 47,050 |
06.06.25 18:45:22 | - | 47,060 |
06.06.25 18:45:17 | - | 47,060 |
06.06.25 18:45:08 | - | 47,060 |
06.06.25 18:45:03 | - | 47,070 |
06.06.25 18:44:55 | - | 47,080 |
06.06.25 18:44:37 | - | 47,050 |
06.06.25 18:44:31 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:16 | - | 47,050 |
06.06.25 18:44:11 | - | 47,060 |
06.06.25 18:44:05 | - | 47,050 |
06.06.25 18:43:47 | - | 47,060 |
06.06.25 18:43:41 | - | 47,060 |
06.06.25 18:43:23 | - | 47,060 |
06.06.25 18:43:06 | - | 47,070 |
06.06.25 18:42:59 | - | 47,070 |
06.06.25 18:42:46 | - | 47,070 |
06.06.25 18:42:41 | - | 47,080 |
06.06.25 18:42:34 | - | 47,070 |
06.06.25 18:41:59 | - | 47,080 |
06.06.25 18:41:53 | - | 47,070 |
06.06.25 18:41:42 | - | 47,080 |
06.06.25 18:41:37 | - | 47,070 |