BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:10 | - | 47,120 |
06.06.25 18:33:47 | - | 47,130 |
06.06.25 18:33:40 | - | 47,130 |
06.06.25 18:33:28 | - | 47,120 |
06.06.25 18:33:23 | - | 47,130 |
06.06.25 18:33:11 | - | 47,130 |
06.06.25 18:33:01 | - | 47,110 |
06.06.25 18:32:54 | - | 47,120 |
06.06.25 18:32:41 | - | 47,110 |
06.06.25 18:32:35 | - | 47,110 |
06.06.25 18:32:28 | - | 47,140 |
06.06.25 18:32:15 | - | 47,130 |
06.06.25 18:32:10 | - | 47,130 |
06.06.25 18:31:40 | - | 47,130 |
06.06.25 18:31:28 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:21 | - | 47,130 |
06.06.25 18:30:39 | - | 47,140 |
06.06.25 18:30:12 | - | 47,130 |
06.06.25 18:30:05 | - | 47,120 |
06.06.25 18:29:58 | - | 47,130 |
06.06.25 18:29:45 | - | 47,120 |
06.06.25 18:29:27 | - | 47,120 |
06.06.25 18:29:14 | - | 47,120 |
06.06.25 18:28:56 | - | 47,110 |
06.06.25 18:28:49 | - | 47,110 |
06.06.25 18:28:37 | - | 47,110 |
06.06.25 18:28:26 | - | 47,110 |
06.06.25 18:28:09 | - | 47,100 |
06.06.25 18:27:51 | - | 47,110 |
06.06.25 18:27:44 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:36 | - | 47,110 |
06.06.25 18:27:21 | - | 47,100 |
06.06.25 18:26:51 | - | 47,110 |
06.06.25 18:26:46 | - | 47,100 |
06.06.25 18:26:30 | - | 47,090 |
06.06.25 18:26:23 | - | 47,080 |
06.06.25 18:26:04 | - | 47,090 |
06.06.25 18:25:56 | - | 47,090 |
06.06.25 18:25:31 | - | 47,090 |
06.06.25 18:25:16 | - | 47,090 |
06.06.25 18:25:10 | - | 47,100 |
06.06.25 18:25:01 | - | 47,110 |
06.06.25 18:24:56 | - | 47,100 |
06.06.25 18:24:44 | - | 47,110 |
06.06.25 18:24:09 | - | 47,100 |