BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | - | 47,690 |
16:13:35 | - | 47,670 |
16:13:29 | - | 47,670 |
16:13:15 | - | 47,670 |
16:13:10 | - | 47,650 |
16:12:59 | - | 47,630 |
16:12:53 | - | 47,600 |
16:12:44 | - | 47,590 |
16:12:33 | - | 47,610 |
16:12:21 | - | 47,580 |
16:12:15 | - | 47,580 |
16:12:05 | - | 47,570 |
16:11:56 | - | 47,580 |
16:11:46 | - | 47,570 |
16:11:40 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | - | 47,590 |
16:11:30 | - | 47,600 |
16:11:25 | - | 47,610 |
16:11:14 | - | 47,620 |
16:11:05 | - | 47,620 |
16:11:00 | - | 47,610 |
16:10:50 | - | 47,610 |
16:10:40 | - | 47,590 |
16:10:25 | - | 47,580 |
16:10:20 | - | 47,590 |
16:10:11 | - | 47,580 |
16:09:56 | - | 47,580 |
16:09:51 | - | 47,570 |
16:09:47 | - | 47,610 |
16:09:29 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | - | 47,610 |
16:09:13 | - | 47,610 |
16:08:52 | - | 47,610 |
16:08:36 | - | 47,610 |
16:08:30 | - | 47,620 |
16:08:20 | - | 47,640 |
16:08:10 | - | 47,610 |
16:08:05 | - | 47,590 |
16:07:48 | - | 47,560 |
16:07:43 | - | 47,570 |
16:07:32 | - | 47,580 |
16:07:24 | - | 47,580 |
16:07:02 | - | 47,580 |
16:06:44 | - | 47,560 |
16:06:35 | - | 47,570 |