BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:11 | - | 47,430 |
18:23:06 | - | 47,430 |
18:22:53 | - | 47,440 |
18:22:28 | - | 47,430 |
18:22:21 | - | 47,440 |
18:22:14 | - | 47,440 |
18:22:07 | - | 47,440 |
18:21:31 | - | 47,430 |
18:21:17 | - | 47,440 |
18:21:01 | - | 47,450 |
18:20:51 | - | 47,440 |
18:20:39 | - | 47,440 |
18:20:31 | - | 47,450 |
18:20:19 | - | 47,430 |
18:20:13 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:06 | - | 47,410 |
18:19:43 | - | 47,430 |
18:19:36 | - | 47,420 |
18:19:19 | - | 47,430 |
18:19:12 | - | 47,430 |
18:19:02 | - | 47,430 |
18:18:52 | - | 47,410 |
18:18:47 | - | 47,400 |
18:18:43 | - | 47,430 |
18:18:36 | - | 47,430 |
18:18:28 | - | 47,430 |
18:18:18 | - | 47,430 |
18:18:11 | - | 47,440 |
18:18:01 | - | 47,430 |
18:17:52 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:45 | - | 47,440 |
18:17:43 | - | 47,470 |
18:17:33 | - | 47,460 |
18:17:27 | - | 47,450 |
18:17:01 | - | 47,470 |
18:16:58 | - | 47,500 |
18:16:51 | - | 47,510 |
18:16:46 | - | 47,490 |
18:16:19 | - | 47,500 |
18:16:12 | - | 47,510 |
18:15:48 | - | 47,500 |
18:15:22 | - | 47,490 |
18:15:08 | - | 47,500 |
18:15:01 | - | 47,490 |
18:14:56 | - | 47,480 |