BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:16 | - | 47,450 |
12.06.25 17:55:05 | - | 47,460 |
12.06.25 17:54:53 | - | 47,460 |
12.06.25 17:54:44 | - | 47,440 |
12.06.25 17:54:38 | - | 47,450 |
12.06.25 17:54:32 | - | 47,430 |
12.06.25 17:54:05 | - | 47,440 |
12.06.25 17:53:56 | - | 47,450 |
12.06.25 17:53:45 | - | 47,460 |
12.06.25 17:53:39 | - | 47,450 |
12.06.25 17:53:31 | - | 47,450 |
12.06.25 17:53:20 | - | 47,450 |
12.06.25 17:53:07 | - | 47,460 |
12.06.25 17:53:00 | - | 47,450 |
12.06.25 17:52:55 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:47 | - | 47,450 |
12.06.25 17:52:41 | - | 47,450 |
12.06.25 17:52:28 | - | 47,460 |
12.06.25 17:52:20 | - | 47,450 |
12.06.25 17:52:11 | - | 47,440 |
12.06.25 17:52:02 | - | 47,450 |
12.06.25 17:51:44 | - | 47,450 |
12.06.25 17:51:37 | - | 47,450 |
12.06.25 17:51:31 | - | 47,440 |
12.06.25 17:51:18 | - | 47,450 |
12.06.25 17:51:13 | - | 47,450 |
12.06.25 17:51:06 | - | 47,450 |
12.06.25 17:51:00 | - | 47,440 |
12.06.25 17:50:52 | - | 47,460 |
12.06.25 17:50:42 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:32 | - | 47,470 |
12.06.25 17:50:27 | - | 47,460 |
12.06.25 17:50:11 | - | 47,470 |
12.06.25 17:50:03 | - | 47,470 |
12.06.25 17:50:01 | - | 47,460 |
12.06.25 17:49:46 | - | 47,460 |
12.06.25 17:49:41 | - | 47,460 |
12.06.25 17:49:19 | - | 47,440 |
12.06.25 17:49:11 | - | 47,430 |
12.06.25 17:49:03 | - | 47,410 |
12.06.25 17:48:50 | - | 47,400 |
12.06.25 17:48:44 | - | 47,410 |
12.06.25 17:48:26 | - | 47,400 |
12.06.25 17:48:14 | - | 47,420 |
12.06.25 17:48:08 | - | 47,430 |