BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:20 | - | 47,040 |
06.06.25 19:26:01 | - | 47,030 |
06.06.25 19:25:51 | - | 47,040 |
06.06.25 19:25:28 | - | 47,030 |
06.06.25 19:25:07 | - | 47,040 |
06.06.25 19:24:59 | - | 47,050 |
06.06.25 19:24:50 | - | 47,050 |
06.06.25 19:24:38 | - | 47,050 |
06.06.25 19:24:32 | - | 47,050 |
06.06.25 19:24:26 | - | 47,060 |
06.06.25 19:24:19 | - | 47,070 |
06.06.25 19:24:11 | - | 47,060 |
06.06.25 19:24:01 | - | 47,070 |
06.06.25 19:23:51 | - | 47,070 |
06.06.25 19:23:43 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:36 | - | 47,050 |
06.06.25 19:23:16 | - | 47,040 |
06.06.25 19:22:30 | - | 47,040 |
06.06.25 19:22:23 | - | 47,040 |
06.06.25 19:22:13 | - | 47,040 |
06.06.25 19:22:04 | - | 47,030 |
06.06.25 19:21:36 | - | 47,040 |
06.06.25 19:21:26 | - | 47,040 |
06.06.25 19:21:10 | - | 47,040 |
06.06.25 19:20:46 | - | 47,050 |
06.06.25 19:20:36 | - | 47,060 |
06.06.25 19:20:20 | - | 47,050 |
06.06.25 19:20:15 | - | 47,060 |
06.06.25 19:19:56 | - | 47,050 |
06.06.25 19:19:45 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:39 | - | 47,040 |
06.06.25 19:19:16 | - | 47,050 |
06.06.25 19:19:15 | - | 47,030 |
06.06.25 19:18:34 | - | 47,030 |
06.06.25 19:18:30 | - | 47,020 |
06.06.25 19:18:23 | - | 47,010 |
06.06.25 19:18:16 | - | 47,000 |
06.06.25 19:17:56 | - | 47,000 |
06.06.25 19:17:21 | - | 47,000 |
06.06.25 19:17:11 | - | 47,010 |
06.06.25 19:16:46 | - | 47,000 |
06.06.25 19:16:34 | - | 47,000 |
06.06.25 19:16:27 | - | 47,010 |
06.06.25 19:16:20 | - | 47,000 |
06.06.25 19:16:14 | - | 46,990 |