BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:06 | - | 48,220 |
10.06.25 19:33:01 | - | 48,220 |
10.06.25 19:32:55 | - | 48,230 |
10.06.25 19:32:49 | - | 48,220 |
10.06.25 19:32:32 | - | 48,210 |
10.06.25 19:32:26 | - | 48,200 |
10.06.25 19:32:16 | - | 48,190 |
10.06.25 19:31:57 | - | 48,200 |
10.06.25 19:31:43 | - | 48,190 |
10.06.25 19:31:26 | - | 48,200 |
10.06.25 19:31:21 | - | 48,200 |
10.06.25 19:31:15 | - | 48,200 |
10.06.25 19:30:45 | - | 48,190 |
10.06.25 19:30:37 | - | 48,200 |
10.06.25 19:30:32 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:21 | - | 48,210 |
10.06.25 19:30:09 | - | 48,200 |
10.06.25 19:30:00 | - | 48,200 |
10.06.25 19:29:54 | - | 48,200 |
10.06.25 19:29:24 | - | 48,170 |
10.06.25 19:29:05 | - | 48,180 |
10.06.25 19:28:56 | - | 48,170 |
10.06.25 19:28:50 | - | 48,180 |
10.06.25 19:28:28 | - | 48,180 |
10.06.25 19:28:15 | - | 48,170 |
10.06.25 19:28:08 | - | 48,180 |
10.06.25 19:28:00 | - | 48,180 |
10.06.25 19:27:55 | - | 48,170 |
10.06.25 19:27:30 | - | 48,170 |
10.06.25 19:27:17 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:06 | - | 48,170 |
10.06.25 19:26:53 | - | 48,170 |
10.06.25 19:26:41 | - | 48,180 |
10.06.25 19:26:25 | - | 48,190 |
10.06.25 19:26:20 | - | 48,180 |
10.06.25 19:26:12 | - | 48,180 |
10.06.25 19:26:05 | - | 48,180 |
10.06.25 19:25:28 | - | 48,190 |
10.06.25 19:25:20 | - | 48,180 |
10.06.25 19:25:08 | - | 48,190 |
10.06.25 19:24:54 | - | 48,180 |
10.06.25 19:24:40 | - | 48,190 |
10.06.25 19:24:34 | - | 48,190 |
10.06.25 19:24:15 | - | 48,190 |
10.06.25 19:24:09 | - | 48,190 |