BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:33 | - | 47,600 |
11.06.25 19:28:27 | - | 47,620 |
11.06.25 19:28:21 | - | 47,620 |
11.06.25 19:28:12 | - | 47,620 |
11.06.25 19:28:00 | - | 47,620 |
11.06.25 19:27:40 | - | 47,620 |
11.06.25 19:27:19 | - | 47,630 |
11.06.25 19:27:13 | - | 47,620 |
11.06.25 19:27:01 | - | 47,650 |
11.06.25 19:26:56 | - | 47,630 |
11.06.25 19:25:57 | - | 47,640 |
11.06.25 19:25:46 | - | 47,630 |
11.06.25 19:25:41 | - | 47,640 |
11.06.25 19:25:31 | - | 47,630 |
11.06.25 19:25:15 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:09 | - | 47,640 |
11.06.25 19:25:02 | - | 47,630 |
11.06.25 19:24:46 | - | 47,630 |
11.06.25 19:23:55 | - | 47,620 |
11.06.25 19:23:48 | - | 47,630 |
11.06.25 19:23:27 | - | 47,610 |
11.06.25 19:23:21 | - | 47,580 |
11.06.25 19:23:15 | - | 47,590 |
11.06.25 19:23:02 | - | 47,580 |
11.06.25 19:22:36 | - | 47,580 |
11.06.25 19:22:15 | - | 47,580 |
11.06.25 19:21:41 | - | 47,590 |
11.06.25 19:21:31 | - | 47,590 |
11.06.25 19:21:27 | - | 47,590 |
11.06.25 19:21:20 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:15 | - | 47,600 |
11.06.25 19:21:10 | - | 47,600 |
11.06.25 19:21:05 | - | 47,580 |
11.06.25 19:20:55 | - | 47,580 |
11.06.25 19:20:45 | - | 47,580 |
11.06.25 19:19:57 | - | 47,560 |
11.06.25 19:19:52 | - | 47,570 |
11.06.25 19:19:15 | - | 47,560 |
11.06.25 19:19:09 | - | 47,570 |
11.06.25 19:18:44 | - | 47,560 |
11.06.25 19:18:34 | - | 47,570 |
11.06.25 19:18:28 | - | 47,560 |
11.06.25 19:18:14 | - | 47,570 |
11.06.25 19:17:59 | - | 47,560 |
11.06.25 19:17:49 | - | 47,570 |