BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:03 | - | 48,220 |
10.06.25 19:40:56 | - | 48,240 |
10.06.25 19:40:46 | - | 48,250 |
10.06.25 19:40:40 | - | 48,240 |
10.06.25 19:40:15 | - | 48,250 |
10.06.25 19:40:07 | - | 48,240 |
10.06.25 19:39:56 | - | 48,250 |
10.06.25 19:39:40 | - | 48,240 |
10.06.25 19:39:15 | - | 48,250 |
10.06.25 19:39:00 | - | 48,240 |
10.06.25 19:38:59 | - | 48,270 |
10.06.25 19:38:51 | - | 48,250 |
10.06.25 19:38:45 | - | 48,240 |
10.06.25 19:38:34 | - | 48,230 |
10.06.25 19:38:18 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:12 | - | 48,240 |
10.06.25 19:37:42 | - | 48,240 |
10.06.25 19:37:35 | - | 48,230 |
10.06.25 19:37:24 | - | 48,220 |
10.06.25 19:37:18 | - | 48,220 |
10.06.25 19:37:14 | - | 48,220 |
10.06.25 19:37:07 | - | 48,220 |
10.06.25 19:37:06 | - | 48,250 |
10.06.25 19:36:55 | - | 48,220 |
10.06.25 19:36:48 | - | 48,210 |
10.06.25 19:36:40 | - | 48,200 |
10.06.25 19:36:28 | - | 48,210 |
10.06.25 19:36:21 | - | 48,200 |
10.06.25 19:36:00 | - | 48,200 |
10.06.25 19:35:57 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:52 | - | 48,200 |
10.06.25 19:35:34 | - | 48,200 |
10.06.25 19:35:26 | - | 48,210 |
10.06.25 19:35:11 | - | 48,200 |
10.06.25 19:35:09 | - | 48,220 |
10.06.25 19:35:05 | - | 48,200 |
10.06.25 19:34:56 | - | 48,190 |
10.06.25 19:34:50 | - | 48,180 |
10.06.25 19:34:44 | - | 48,200 |
10.06.25 19:34:39 | - | 48,180 |
10.06.25 19:34:31 | - | 48,210 |
10.06.25 19:34:19 | - | 48,210 |
10.06.25 19:34:02 | - | 48,210 |
10.06.25 19:33:56 | - | 48,230 |
10.06.25 19:33:41 | - | 48,220 |