BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:40 | - | 47,090 |
06.06.25 19:39:18 | - | 47,080 |
06.06.25 19:39:04 | - | 47,080 |
06.06.25 19:38:50 | - | 47,070 |
06.06.25 19:38:41 | - | 47,070 |
06.06.25 19:38:32 | - | 47,080 |
06.06.25 19:38:03 | - | 47,070 |
06.06.25 19:37:49 | - | 47,060 |
06.06.25 19:37:42 | - | 47,070 |
06.06.25 19:37:27 | - | 47,070 |
06.06.25 19:37:09 | - | 47,070 |
06.06.25 19:36:56 | - | 47,060 |
06.06.25 19:36:38 | - | 47,070 |
06.06.25 19:36:31 | - | 47,090 |
06.06.25 19:35:56 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:51 | - | 47,070 |
06.06.25 19:35:45 | - | 47,080 |
06.06.25 19:35:36 | - | 47,070 |
06.06.25 19:35:31 | - | 47,060 |
06.06.25 19:35:25 | - | 47,070 |
06.06.25 19:35:15 | - | 47,060 |
06.06.25 19:35:00 | - | 47,060 |
06.06.25 19:34:56 | - | 47,050 |
06.06.25 19:34:32 | - | 47,040 |
06.06.25 19:33:49 | - | 47,050 |
06.06.25 19:33:37 | - | 47,040 |
06.06.25 19:33:28 | - | 47,050 |
06.06.25 19:33:10 | - | 47,040 |
06.06.25 19:33:02 | - | 47,060 |
06.06.25 19:32:50 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:40 | - | 47,050 |
06.06.25 19:32:31 | - | 47,060 |
06.06.25 19:32:25 | - | 47,070 |
06.06.25 19:32:03 | - | 47,060 |
06.06.25 19:31:31 | - | 47,070 |
06.06.25 19:31:23 | - | 47,070 |
06.06.25 19:31:17 | - | 47,080 |
06.06.25 19:31:09 | - | 47,070 |
06.06.25 19:30:59 | - | 47,070 |
06.06.25 19:30:53 | - | 47,060 |
06.06.25 19:30:45 | - | 47,070 |
06.06.25 19:30:33 | - | 47,070 |
06.06.25 19:30:27 | - | 47,050 |
06.06.25 19:29:53 | - | 47,070 |
06.06.25 19:29:45 | - | 47,060 |