BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:09 | - | 47,090 |
09:37:13 | - | 47,130 |
09:27:56 | - | 47,150 |
09:21:13 | - | 47,190 |
09:13:15 | - | 47,210 |
09:11:27 | - | 47,170 |
09:06:09 | - | 47,160 |
08:59:17 | - | 47,110 |
08:53:20 | - | 47,100 |
08:48:49 | - | 47,140 |
08:42:35 | - | 47,100 |
06.06.25 22:57:28 | - | 46,930 |
06.06.25 22:24:03 | - | 46,920 |
06.06.25 22:00:14 | - | 46,900 |
06.06.25 22:00:06 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:03 | - | 47,090 |
06.06.25 21:59:50 | - | 47,090 |
06.06.25 21:59:38 | - | 47,120 |
06.06.25 21:59:29 | - | 47,100 |
06.06.25 21:59:22 | - | 47,110 |
06.06.25 21:59:11 | - | 47,130 |
06.06.25 21:59:05 | - | 47,120 |
06.06.25 21:58:45 | - | 47,130 |
06.06.25 21:58:36 | - | 47,120 |
06.06.25 21:58:21 | - | 47,130 |
06.06.25 21:58:11 | - | 47,140 |
06.06.25 21:58:00 | - | 47,140 |
06.06.25 21:57:52 | - | 47,140 |
06.06.25 21:57:30 | - | 47,130 |
06.06.25 21:57:22 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:16 | - | 47,150 |
06.06.25 21:56:56 | - | 47,140 |
06.06.25 21:56:44 | - | 47,120 |
06.06.25 21:56:31 | - | 47,110 |
06.06.25 21:56:24 | - | 47,110 |
06.06.25 21:56:15 | - | 47,100 |
06.06.25 21:56:07 | - | 47,110 |
06.06.25 21:55:56 | - | 47,120 |
06.06.25 21:55:50 | - | 47,130 |
06.06.25 21:55:40 | - | 47,120 |
06.06.25 21:55:32 | - | 47,110 |
06.06.25 21:55:10 | - | 47,100 |
06.06.25 21:54:55 | - | 47,090 |
06.06.25 21:54:50 | - | 47,090 |
06.06.25 21:54:40 | - | 47,090 |