BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:16 | - | 47,640 |
19:21:48 | - | 47,670 |
19:21:41 | - | 47,660 |
19:20:50 | - | 47,670 |
19:20:43 | - | 47,670 |
19:20:21 | - | 47,680 |
19:20:11 | - | 47,670 |
19:20:01 | - | 47,660 |
19:19:56 | - | 47,670 |
19:19:41 | - | 47,660 |
19:19:36 | - | 47,670 |
19:19:26 | - | 47,660 |
19:19:01 | - | 47,680 |
19:18:56 | - | 47,670 |
19:18:30 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:01 | - | 47,640 |
19:17:51 | - | 47,650 |
19:17:44 | - | 47,640 |
19:17:31 | - | 47,640 |
19:17:22 | - | 47,650 |
19:17:12 | - | 47,640 |
19:16:51 | - | 47,630 |
19:16:46 | - | 47,620 |
19:16:39 | - | 47,620 |
19:16:36 | - | 47,650 |
19:16:18 | - | 47,640 |
19:16:11 | - | 47,640 |
19:16:02 | - | 47,650 |
19:15:19 | - | 47,640 |
19:15:10 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:00 | - | 47,630 |
19:14:40 | - | 47,630 |
19:14:33 | - | 47,630 |
19:14:23 | - | 47,630 |
19:14:16 | - | 47,640 |
19:14:11 | - | 47,630 |
19:13:51 | - | 47,650 |
19:13:43 | - | 47,660 |
19:13:36 | - | 47,650 |
19:13:28 | - | 47,620 |
19:13:23 | - | 47,630 |
19:13:11 | - | 47,620 |
19:13:06 | - | 47,610 |
19:12:39 | - | 47,610 |
19:12:31 | - | 47,610 |