AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:26 | - | 26,030 |
23.09.24 16:49:34 | - | 26,020 |
23.09.24 16:47:14 | - | 26,020 |
23.09.24 16:46:50 | - | 26,020 |
23.09.24 16:45:26 | - | 26,020 |
23.09.24 16:44:37 | - | 26,020 |
23.09.24 16:43:37 | - | 26,030 |
23.09.24 16:42:07 | - | 26,000 |
23.09.24 16:40:23 | - | 26,000 |
23.09.24 16:39:19 | - | 26,010 |
23.09.24 16:38:10 | - | 26,020 |
23.09.24 16:37:22 | - | 26,010 |
23.09.24 16:35:35 | - | 26,020 |
23.09.24 16:34:49 | - | 26,040 |
23.09.24 16:34:02 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:39 | - | 26,060 |
23.09.24 16:31:18 | - | 26,090 |
23.09.24 16:31:01 | - | 26,100 |
23.09.24 16:29:10 | - | 26,080 |
23.09.24 16:28:38 | - | 26,070 |
23.09.24 16:28:24 | - | 26,060 |
23.09.24 16:26:26 | - | 26,070 |
23.09.24 16:25:40 | - | 26,070 |
23.09.24 16:24:19 | - | 26,080 |
23.09.24 16:23:01 | - | 26,080 |
23.09.24 16:22:46 | - | 26,090 |
23.09.24 16:21:11 | - | 26,080 |
23.09.24 16:20:17 | - | 26,090 |
23.09.24 16:18:44 | - | 26,110 |
23.09.24 16:17:31 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:01 | - | 26,090 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:13:51 | - | 26,080 |
23.09.24 16:12:05 | - | 26,100 |
23.09.24 16:11:32 | - | 26,090 |
23.09.24 16:10:53 | - | 26,100 |
23.09.24 16:08:58 | - | 26,110 |
23.09.24 16:08:18 | - | 26,110 |
23.09.24 16:07:03 | - | 26,070 |
23.09.24 16:06:07 | - | 26,090 |
23.09.24 16:04:24 | - | 26,110 |