AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:15:21 | - | 26,080 |
23.09.24 16:13:51 | - | 26,080 |
23.09.24 16:12:05 | - | 26,100 |
23.09.24 16:11:32 | - | 26,090 |
23.09.24 16:10:53 | - | 26,100 |
23.09.24 16:08:58 | - | 26,110 |
23.09.24 16:08:18 | - | 26,110 |
23.09.24 16:07:03 | - | 26,070 |
23.09.24 16:06:07 | - | 26,090 |
23.09.24 16:04:24 | - | 26,110 |
23.09.24 16:03:13 | - | 26,120 |
23.09.24 16:02:34 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 26,130 |
23.09.24 16:00:40 | - | 26,150 |
23.09.24 15:59:21 | - | 26,190 |
23.09.24 15:56:43 | - | 26,190 |
23.09.24 15:54:51 | - | 26,210 |
23.09.24 15:54:02 | - | 26,190 |
23.09.24 15:53:01 | - | 26,210 |
23.09.24 15:51:30 | - | 26,180 |
23.09.24 15:50:24 | - | 26,180 |
23.09.24 15:49:11 | - | 26,160 |
23.09.24 15:47:45 | - | 26,170 |
23.09.24 15:45:06 | - | 26,160 |
23.09.24 15:42:40 | - | 26,160 |
23.09.24 15:42:33 | - | 26,160 |
23.09.24 15:40:39 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:52 | - | 26,160 |
23.09.24 15:36:31 | - | 26,150 |
23.09.24 15:35:04 | - | 26,150 |
23.09.24 15:34:41 | - | 26,150 |
23.09.24 15:32:44 | - | 26,120 |
23.09.24 15:31:41 | - | 26,140 |
23.09.24 15:30:40 | - | 26,160 |
23.09.24 15:29:18 | - | 26,140 |
23.09.24 15:26:08 | - | 26,150 |
23.09.24 15:25:44 | - | 26,130 |
23.09.24 15:25:27 | - | 26,120 |
23.09.24 15:25:27 | - | 26,120 |
23.09.24 15:24:56 | - | 26,110 |
23.09.24 15:22:54 | - | 26,140 |
23.09.24 15:22:45 | - | 26,150 |