AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:04 | - | 26,350 |
23.09.24 13:15:48 | - | 26,350 |
23.09.24 13:15:39 | - | 26,340 |
23.09.24 13:14:01 | - | 26,340 |
23.09.24 13:10:24 | - | 26,360 |
23.09.24 13:10:17 | - | 26,350 |
23.09.24 13:06:57 | - | 26,360 |
23.09.24 13:06:46 | - | 26,350 |
23.09.24 13:05:53 | - | 26,350 |
23.09.24 13:05:24 | - | 26,350 |
23.09.24 13:03:49 | - | 26,360 |
23.09.24 13:02:26 | - | 26,350 |
23.09.24 13:01:02 | - | 26,360 |
23.09.24 13:00:01 | - | 26,360 |
23.09.24 12:59:55 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:45 | - | 26,360 |
23.09.24 12:59:31 | - | 26,370 |
23.09.24 12:59:09 | - | 26,370 |
23.09.24 12:58:31 | - | 26,370 |
23.09.24 12:58:31 | - | 26,370 |
23.09.24 12:58:31 | - | 26,370 |
23.09.24 12:57:31 | - | 26,370 |
23.09.24 12:56:03 | - | 26,380 |
23.09.24 12:55:33 | - | 26,380 |
23.09.24 12:55:21 | - | 26,380 |
23.09.24 12:55:15 | - | 26,380 |
23.09.24 12:54:54 | - | 26,380 |
23.09.24 12:54:48 | - | 26,380 |
23.09.24 12:54:31 | - | 26,380 |
23.09.24 12:54:26 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:17 | - | 26,380 |
23.09.24 12:53:02 | - | 26,370 |
23.09.24 12:52:09 | - | 26,380 |
23.09.24 12:51:02 | - | 26,370 |
23.09.24 12:49:21 | - | 26,360 |
23.09.24 12:48:46 | - | 26,350 |
23.09.24 12:48:40 | - | 26,350 |
23.09.24 12:47:32 | - | 26,360 |
23.09.24 12:46:18 | - | 26,360 |
23.09.24 12:46:00 | - | 26,360 |
23.09.24 12:44:05 | - | 26,360 |
23.09.24 12:42:16 | - | 26,370 |
23.09.24 12:42:08 | - | 26,370 |
23.09.24 12:40:08 | - | 26,350 |
23.09.24 12:39:54 | - | 26,340 |