AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:44 | - | 26,120 |
23.09.24 15:31:41 | - | 26,140 |
23.09.24 15:30:40 | - | 26,160 |
23.09.24 15:29:18 | - | 26,140 |
23.09.24 15:26:08 | - | 26,150 |
23.09.24 15:25:44 | - | 26,130 |
23.09.24 15:25:27 | - | 26,120 |
23.09.24 15:25:27 | - | 26,120 |
23.09.24 15:24:56 | - | 26,110 |
23.09.24 15:22:54 | - | 26,140 |
23.09.24 15:22:45 | - | 26,150 |
23.09.24 15:22:08 | - | 26,150 |
23.09.24 15:20:55 | - | 26,150 |
23.09.24 15:20:46 | - | 26,150 |
23.09.24 15:18:31 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:20 | - | 26,140 |
23.09.24 15:16:18 | - | 26,130 |
23.09.24 15:15:54 | - | 26,120 |
23.09.24 15:15:37 | - | 26,110 |
23.09.24 15:15:16 | - | 26,100 |
23.09.24 15:14:18 | - | 26,100 |
23.09.24 15:14:00 | - | 26,090 |
23.09.24 15:13:36 | - | 26,090 |
23.09.24 15:13:11 | - | 26,130 |
23.09.24 15:12:19 | - | 26,090 |
23.09.24 15:12:10 | - | 26,100 |
23.09.24 15:12:10 | - | 26,100 |
23.09.24 15:11:47 | - | 26,130 |
23.09.24 15:11:35 | - | 26,140 |
23.09.24 15:10:44 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:33 | - | 26,130 |
23.09.24 15:10:26 | - | 26,120 |
23.09.24 15:09:59 | - | 26,130 |
23.09.24 15:09:42 | - | 26,140 |
23.09.24 15:09:31 | - | 26,140 |
23.09.24 15:09:24 | - | 26,150 |
23.09.24 15:05:42 | - | 26,270 |
23.09.24 15:05:11 | - | 26,270 |
23.09.24 15:03:17 | - | 26,280 |
23.09.24 15:02:54 | - | 26,290 |
23.09.24 15:02:47 | - | 26,290 |
23.09.24 15:02:11 | - | 26,290 |
23.09.24 15:01:13 | - | 26,290 |
23.09.24 15:01:09 | - | 26,290 |
23.09.24 15:01:09 | - | 26,290 |