AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:01 | - | 26,230 |
23.09.24 14:51:49 | - | 26,260 |
23.09.24 14:49:35 | - | 26,280 |
23.09.24 14:49:19 | - | 26,280 |
23.09.24 14:49:04 | - | 26,280 |
23.09.24 14:48:49 | - | 26,280 |
23.09.24 14:48:22 | - | 26,280 |
23.09.24 14:48:11 | - | 26,280 |
23.09.24 14:47:52 | - | 26,280 |
23.09.24 14:47:30 | - | 26,280 |
23.09.24 14:46:56 | - | 26,280 |
23.09.24 14:46:47 | - | 26,270 |
23.09.24 14:46:09 | - | 26,260 |
23.09.24 14:46:00 | - | 26,260 |
23.09.24 14:44:58 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:07 | - | 26,260 |
23.09.24 14:43:43 | - | 26,270 |
23.09.24 14:43:12 | - | 26,260 |
23.09.24 14:42:54 | - | 26,260 |
23.09.24 14:42:20 | - | 26,260 |
23.09.24 14:40:44 | - | 26,260 |
23.09.24 14:38:56 | - | 26,260 |
23.09.24 14:38:51 | - | 26,260 |
23.09.24 14:38:46 | - | 26,260 |
23.09.24 14:38:40 | - | 26,260 |
23.09.24 14:38:29 | - | 26,270 |
23.09.24 14:38:21 | - | 26,280 |
23.09.24 14:37:44 | - | 26,290 |
23.09.24 14:37:30 | - | 26,290 |
23.09.24 14:37:18 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:02 | - | 26,300 |
23.09.24 14:36:24 | - | 26,320 |
23.09.24 14:36:12 | - | 26,380 |
23.09.24 14:33:48 | - | 26,390 |
23.09.24 14:33:14 | - | 26,390 |
23.09.24 14:32:43 | - | 26,380 |
23.09.24 14:32:32 | - | 26,380 |
23.09.24 14:32:12 | - | 26,390 |
23.09.24 14:30:26 | - | 26,410 |
23.09.24 14:29:43 | - | 26,400 |
23.09.24 14:29:42 | - | 26,400 |
23.09.24 14:29:08 | - | 26,400 |
23.09.24 14:28:12 | - | 26,410 |
23.09.24 14:27:54 | - | 26,410 |
23.09.24 14:26:40 | - | 26,410 |