AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:42 | - | 26,280 |
23.09.24 12:11:02 | - | 26,280 |
23.09.24 12:10:50 | - | 26,280 |
23.09.24 12:10:20 | - | 26,280 |
23.09.24 12:09:35 | - | 26,280 |
23.09.24 12:08:28 | - | 26,280 |
23.09.24 12:07:50 | - | 26,280 |
23.09.24 12:07:26 | - | 26,280 |
23.09.24 12:06:51 | - | 26,280 |
23.09.24 12:06:04 | - | 26,290 |
23.09.24 12:05:48 | - | 26,290 |
23.09.24 12:05:32 | - | 26,310 |
23.09.24 12:03:55 | - | 26,310 |
23.09.24 12:02:51 | - | 26,330 |
23.09.24 12:02:43 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:39 | - | 26,330 |
23.09.24 12:02:29 | - | 26,330 |
23.09.24 12:01:55 | - | 26,330 |
23.09.24 12:01:42 | - | 26,330 |
23.09.24 12:01:30 | - | 26,320 |
23.09.24 12:01:24 | - | 26,320 |
23.09.24 12:01:03 | - | 26,310 |
23.09.24 12:00:05 | - | 26,310 |
23.09.24 11:59:56 | - | 26,310 |
23.09.24 11:59:42 | - | 26,320 |
23.09.24 11:59:41 | - | 26,320 |
23.09.24 11:58:49 | - | 26,330 |
23.09.24 11:58:43 | - | 26,330 |
23.09.24 11:58:39 | - | 26,330 |
23.09.24 11:58:28 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:23 | - | 26,330 |
23.09.24 11:58:12 | - | 26,330 |
23.09.24 11:58:08 | - | 26,330 |
23.09.24 11:58:02 | - | 26,330 |
23.09.24 11:57:44 | - | 26,330 |
23.09.24 11:57:39 | - | 26,330 |
23.09.24 11:56:36 | - | 26,320 |
23.09.24 11:56:26 | - | 26,310 |
23.09.24 11:53:58 | - | 26,320 |
23.09.24 11:53:31 | - | 26,330 |
23.09.24 11:53:08 | - | 26,340 |
23.09.24 11:52:45 | - | 26,340 |
23.09.24 11:51:49 | - | 26,330 |
23.09.24 11:51:11 | - | 26,320 |
23.09.24 11:50:40 | - | 26,320 |