AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:46 | - | 26,310 |
23.09.24 09:58:25 | - | 26,340 |
23.09.24 09:58:12 | - | 26,340 |
23.09.24 09:56:51 | - | 26,350 |
23.09.24 09:55:39 | - | 26,340 |
23.09.24 09:55:00 | - | 26,330 |
23.09.24 09:53:54 | - | 26,310 |
23.09.24 09:53:20 | - | 26,320 |
23.09.24 09:52:57 | - | 26,300 |
23.09.24 09:52:57 | - | 26,300 |
23.09.24 09:51:03 | - | 26,300 |
23.09.24 09:49:44 | - | 26,280 |
23.09.24 09:49:00 | - | 26,290 |
23.09.24 09:48:16 | - | 26,270 |
23.09.24 09:47:35 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:18 | - | 26,280 |
23.09.24 09:46:10 | - | 26,240 |
23.09.24 09:45:41 | - | 26,250 |
23.09.24 09:45:24 | - | 26,250 |
23.09.24 09:44:37 | - | 26,250 |
23.09.24 09:44:13 | - | 26,240 |
23.09.24 09:43:29 | - | 26,260 |
23.09.24 09:42:42 | - | 26,250 |
23.09.24 09:42:32 | - | 26,250 |
23.09.24 09:40:51 | - | 26,300 |
23.09.24 09:40:41 | - | 26,300 |
23.09.24 09:40:09 | - | 26,300 |
23.09.24 09:39:45 | - | 26,310 |
23.09.24 09:39:45 | - | 26,310 |
23.09.24 09:39:45 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:39:14 | - | 26,290 |
23.09.24 09:38:23 | - | 26,280 |
23.09.24 09:38:00 | - | 26,270 |
23.09.24 09:37:43 | - | 26,270 |
23.09.24 09:37:07 | - | 26,240 |
23.09.24 09:36:09 | - | 26,240 |
23.09.24 09:35:10 | - | 26,260 |
23.09.24 09:34:51 | - | 26,240 |
23.09.24 09:33:41 | - | 26,270 |
23.09.24 09:32:38 | - | 26,270 |
23.09.24 09:31:07 | - | 26,230 |
23.09.24 09:30:47 | - | 26,220 |