AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:17 | - | 26,200 |
23.09.24 10:18:08 | - | 26,200 |
23.09.24 10:17:31 | - | 26,200 |
23.09.24 10:17:07 | - | 26,200 |
23.09.24 10:16:45 | - | 26,200 |
23.09.24 10:16:32 | - | 26,210 |
23.09.24 10:14:36 | - | 26,240 |
23.09.24 10:14:00 | - | 26,210 |
23.09.24 10:12:51 | - | 26,220 |
23.09.24 10:11:42 | - | 26,230 |
23.09.24 10:11:05 | - | 26,220 |
23.09.24 10:10:31 | - | 26,240 |
23.09.24 10:09:54 | - | 26,240 |
23.09.24 10:09:38 | - | 26,250 |
23.09.24 10:09:13 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:09:13 | - | 26,300 |
23.09.24 10:07:47 | - | 26,310 |
23.09.24 10:07:35 | - | 26,310 |
23.09.24 10:06:46 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:01 | - | 26,330 |
23.09.24 10:02:58 | - | 26,330 |
23.09.24 10:02:35 | - | 26,330 |
23.09.24 10:01:32 | - | 26,320 |
23.09.24 10:00:31 | - | 26,320 |
23.09.24 09:59:29 | - | 26,300 |
23.09.24 09:58:52 | - | 26,300 |
23.09.24 09:58:46 | - | 26,310 |
23.09.24 09:58:25 | - | 26,340 |
23.09.24 09:58:12 | - | 26,340 |
23.09.24 09:56:51 | - | 26,350 |
23.09.24 09:55:39 | - | 26,340 |
23.09.24 09:55:00 | - | 26,330 |
23.09.24 09:53:54 | - | 26,310 |
23.09.24 09:53:20 | - | 26,320 |