AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:21 | - | 26,240 |
23.09.24 10:50:48 | - | 26,230 |
23.09.24 10:50:17 | - | 26,230 |
23.09.24 10:49:39 | - | 26,230 |
23.09.24 10:48:56 | - | 26,230 |
23.09.24 10:46:43 | - | 26,220 |
23.09.24 10:45:57 | - | 26,200 |
23.09.24 10:45:25 | - | 26,220 |
23.09.24 10:44:06 | - | 26,200 |
23.09.24 10:43:35 | - | 26,190 |
23.09.24 10:42:36 | - | 26,190 |
23.09.24 10:42:21 | - | 26,180 |
23.09.24 10:41:51 | - | 26,170 |
23.09.24 10:40:44 | - | 26,190 |
23.09.24 10:40:11 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:19 | - | 26,200 |
23.09.24 10:38:50 | - | 26,210 |
23.09.24 10:38:21 | - | 26,200 |
23.09.24 10:38:00 | - | 26,210 |
23.09.24 10:37:14 | - | 26,200 |
23.09.24 10:36:39 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:36:00 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:00 | - | 26,240 |
23.09.24 10:35:13 | - | 26,250 |
23.09.24 10:34:03 | - | 26,250 |
23.09.24 10:33:59 | - | 26,250 |
23.09.24 10:33:22 | - | 26,280 |
23.09.24 10:32:09 | - | 26,280 |
23.09.24 10:30:15 | - | 26,280 |
23.09.24 10:28:53 | - | 26,280 |
23.09.24 10:27:25 | - | 26,260 |
23.09.24 10:26:40 | - | 26,250 |
23.09.24 10:26:34 | - | 26,250 |
23.09.24 10:25:50 | - | 26,250 |
23.09.24 10:25:02 | - | 26,240 |
23.09.24 10:24:34 | - | 26,240 |
23.09.24 10:23:23 | - | 26,240 |