AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:48 | - | 26,400 |
23.09.24 14:24:21 | - | 26,400 |
23.09.24 14:23:47 | - | 26,400 |
23.09.24 14:23:10 | - | 26,400 |
23.09.24 14:22:32 | - | 26,420 |
23.09.24 14:22:13 | - | 26,410 |
23.09.24 14:21:15 | - | 26,400 |
23.09.24 14:20:38 | - | 26,400 |
23.09.24 14:19:26 | - | 26,400 |
23.09.24 14:19:22 | - | 26,400 |
23.09.24 14:18:47 | - | 26,380 |
23.09.24 14:17:33 | - | 26,380 |
23.09.24 14:17:20 | - | 26,380 |
23.09.24 14:17:16 | - | 26,380 |
23.09.24 14:17:04 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:33 | - | 26,380 |
23.09.24 14:15:09 | - | 26,370 |
23.09.24 14:14:31 | - | 26,360 |
23.09.24 14:13:05 | - | 26,350 |
23.09.24 14:12:35 | - | 26,340 |
23.09.24 14:12:22 | - | 26,330 |
23.09.24 14:11:53 | - | 26,310 |
23.09.24 14:10:40 | - | 26,330 |
23.09.24 14:09:56 | - | 26,330 |
23.09.24 14:09:22 | - | 26,340 |
23.09.24 14:08:16 | - | 26,330 |
23.09.24 14:08:09 | - | 26,340 |
23.09.24 14:07:01 | - | 26,330 |
23.09.24 14:05:06 | - | 26,320 |
23.09.24 14:05:04 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:23 | - | 26,330 |
23.09.24 14:03:19 | - | 26,330 |
23.09.24 14:01:49 | - | 26,350 |
23.09.24 14:00:06 | - | 26,390 |
23.09.24 13:58:52 | - | 26,390 |
23.09.24 13:58:27 | - | 26,390 |
23.09.24 13:57:20 | - | 26,380 |
23.09.24 13:56:53 | - | 26,380 |
23.09.24 13:54:42 | - | 26,390 |
23.09.24 13:53:19 | - | 26,380 |
23.09.24 13:50:57 | - | 26,390 |
23.09.24 13:50:47 | - | 26,400 |
23.09.24 13:46:01 | - | 26,430 |
23.09.24 13:45:21 | - | 26,430 |
23.09.24 13:45:10 | - | 26,440 |