ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:14:32 | 100 | 258,000 |
23.05.25 11:58:05 | 100 | 258,800 |
23.05.25 11:40:14 | 15 | 258,900 |
23.05.25 11:22:00 | 75 | 259,400 |
23.05.25 11:12:33 | 5 | 260,100 |
23.05.25 11:06:40 | 8 | 259,700 |
23.05.25 11:03:26 | 50 | 260,100 |
23.05.25 11:03:18 | 5 | 260,200 |
23.05.25 10:58:11 | 20 | 261,000 |
23.05.25 10:57:17 | 31 | 261,000 |
23.05.25 10:51:09 | 38 | 261,200 |
23.05.25 10:47:19 | 4 | 261,000 |
23.05.25 10:43:05 | 50 | 261,600 |
23.05.25 10:24:44 | 3 | 261,800 |
23.05.25 09:42:09 | 30 | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:33:23 | 3 | 264,700 |
23.05.25 09:32:29 | 4 | 264,700 |
23.05.25 09:31:30 | 1 | 264,600 |
23.05.25 09:31:17 | 6 | 264,500 |
23.05.25 09:12:32 | 1 | 264,700 |
23.05.25 09:11:22 | 10 | 264,800 |
23.05.25 09:06:56 | 33 | 264,700 |
23.05.25 09:06:48 | 1 | 264,500 |
23.05.25 09:01:43 | 12 | 264,500 |
23.05.25 09:01:32 | 88 | 264,200 |
23.05.25 09:01:02 | 1 | 264,300 |
23.05.25 08:23:20 | 1 | 261,900 |
23.05.25 08:11:22 | 20 | 261,600 |
23.05.25 08:01:34 | 3 | 261,200 |
23.05.25 08:00:44 | 2 | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:37 | 20 | 261,000 |
22.05.25 21:59:28 | 20 | 262,000 |
22.05.25 21:58:44 | 20 | 262,300 |
22.05.25 21:42:41 | 20 | 263,100 |
22.05.25 21:40:45 | 20 | 263,500 |
22.05.25 21:38:05 | 7 | 263,400 |
22.05.25 21:32:09 | 10 | 263,600 |
22.05.25 21:27:28 | 20 | 264,000 |
22.05.25 21:24:50 | 20 | 264,200 |
22.05.25 21:23:27 | 20 | 264,600 |
22.05.25 20:42:28 | 10 | 264,500 |
22.05.25 20:24:45 | 1 | 264,700 |
22.05.25 20:23:58 | 10 | 264,600 |
22.05.25 19:33:10 | 20 | 264,500 |
22.05.25 19:28:28 | 16 | 264,200 |