ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:38 | 3 | 248,800 |
23.05.25 15:31:13 | 1 | 248,400 |
23.05.25 15:31:01 | 12 | 248,300 |
23.05.25 15:30:41 | 3 | 248,200 |
23.05.25 15:25:10 | 2 | 247,100 |
23.05.25 15:24:37 | 1 | 247,000 |
23.05.25 15:21:05 | 100 | 247,700 |
23.05.25 15:18:06 | 29 | 246,800 |
23.05.25 15:16:59 | 3 | 246,700 |
23.05.25 15:16:57 | 3 | 246,800 |
23.05.25 15:16:55 | 3 | 246,800 |
23.05.25 15:16:54 | 2 | 246,800 |
23.05.25 15:16:54 | 4 | 246,900 |
23.05.25 15:11:27 | 40 | 247,000 |
23.05.25 15:05:22 | 1 | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:02:08 | 6 | 248,000 |
23.05.25 15:01:00 | 10 | 247,900 |
23.05.25 15:00:29 | 1 | 248,200 |
23.05.25 14:57:23 | 3 | 248,500 |
23.05.25 14:57:07 | 20 | 248,700 |
23.05.25 14:56:59 | 1 | 248,500 |
23.05.25 14:55:16 | 5 | 248,300 |
23.05.25 14:51:22 | 1 | 248,400 |
23.05.25 14:45:59 | 15 | 248,200 |
23.05.25 14:44:13 | 8 | 248,500 |
23.05.25 14:40:41 | 6 | 248,800 |
23.05.25 14:39:31 | 97 | 248,900 |
23.05.25 14:39:19 | 100 | 248,900 |
23.05.25 14:38:29 | 2 | 249,200 |
23.05.25 14:37:24 | 20 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:36:55 | 7 | 250,500 |
23.05.25 14:33:22 | 3 | 249,500 |
23.05.25 14:30:37 | 1 | 248,400 |
23.05.25 14:30:16 | 3 | 248,600 |
23.05.25 14:30:10 | 1 | 248,800 |
23.05.25 14:29:38 | 4 | 248,900 |
23.05.25 14:29:19 | 1 | 249,000 |
23.05.25 14:28:36 | 2 | 248,800 |
23.05.25 14:28:05 | 1 | 248,600 |
23.05.25 14:27:57 | 3 | 248,200 |
23.05.25 14:27:31 | 3 | 248,500 |
23.05.25 14:27:10 | 3 | 248,300 |
23.05.25 14:26:18 | 12 | 247,700 |
23.05.25 14:24:17 | 5 | 247,700 |
23.05.25 14:23:32 | 5 | 248,800 |