ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:14:45 | 20 | 254,600 |
26.05.25 14:00:55 | 45 | 255,100 |
26.05.25 13:47:36 | 1 | 255,000 |
26.05.25 13:43:24 | 4 | 255,200 |
26.05.25 13:38:10 | 10 | 255,200 |
26.05.25 13:36:04 | 2 | 255,200 |
26.05.25 13:35:38 | 6 | 255,200 |
26.05.25 13:34:35 | 1 | 255,000 |
26.05.25 13:25:58 | 17 | 255,100 |
26.05.25 13:19:00 | 10 | 255,200 |
26.05.25 12:43:16 | 3 | 254,700 |
26.05.25 12:23:25 | 40 | 254,800 |
26.05.25 12:07:31 | 1 | 255,000 |
26.05.25 12:02:50 | 3 | 255,000 |
26.05.25 12:02:29 | 1 | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:20:27 | 12 | 255,400 |
26.05.25 10:51:55 | 2 | 255,100 |
26.05.25 10:47:59 | 20 | 255,300 |
26.05.25 10:45:23 | 20 | 255,100 |
26.05.25 10:43:34 | 100 | 255,100 |
26.05.25 10:19:48 | 44 | 254,600 |
26.05.25 10:18:59 | 12 | 254,800 |
26.05.25 10:18:32 | 20 | 254,700 |
26.05.25 10:14:51 | 13 | 254,600 |
26.05.25 10:14:10 | 3 | 254,500 |
26.05.25 09:50:48 | 40 | 254,300 |
26.05.25 09:35:12 | 1 | 253,700 |
26.05.25 09:33:11 | 30 | 253,400 |
26.05.25 09:31:16 | 1 | 253,200 |
26.05.25 09:30:17 | 1 | 253,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:22:11 | 5 | 252,900 |
26.05.25 09:17:15 | 3 | 253,100 |
26.05.25 09:17:05 | 1 | 253,300 |
26.05.25 09:15:11 | 20 | 253,600 |
26.05.25 09:14:53 | 4 | 253,800 |
26.05.25 09:12:11 | 2 | 253,800 |
26.05.25 09:08:59 | 6 | 254,000 |
26.05.25 09:04:32 | 35 | 254,900 |
26.05.25 09:04:07 | 39 | 255,100 |
26.05.25 09:01:39 | 64 | 255,200 |
26.05.25 09:01:18 | 103 | 255,200 |
26.05.25 08:57:38 | 1 | 255,900 |
26.05.25 08:45:04 | 1 | 256,600 |
26.05.25 08:38:06 | 25 | 255,900 |
26.05.25 08:34:12 | 25 | 256,800 |