ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:19 | 6 | 210,900 |
06.09.24 15:38:16 | 5 | 211,300 |
06.09.24 15:37:04 | 1 | 211,400 |
06.09.24 15:30:27 | 1 | 211,000 |
06.09.24 15:18:40 | 3 | 211,100 |
06.09.24 15:18:27 | 1 | 211,300 |
06.09.24 14:25:10 | 25 | 209,300 |
06.09.24 13:58:39 | 5 | 209,500 |
06.09.24 13:58:38 | 36 | 209,600 |
06.09.24 13:51:18 | 1 | 209,400 |
06.09.24 13:49:48 | 1 | 209,300 |
06.09.24 12:56:29 | 40 | 209,000 |
06.09.24 10:58:45 | 2 | 207,900 |
06.09.24 10:58:10 | 1 | 208,000 |
06.09.24 10:49:53 | 10 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:15 | 5 | 208,300 |
06.09.24 09:11:19 | 4 | 207,900 |
06.09.24 09:11:19 | 25 | 207,900 |
06.09.24 09:01:18 | 1 | 209,900 |
06.09.24 08:44:54 | 5 | 208,700 |
06.09.24 08:23:48 | 10 | 208,800 |
06.09.24 08:00:32 | 25 | 208,700 |
06.09.24 08:00:25 | 25 | 208,800 |
06.09.24 08:00:02 | 98 | 209,100 |
Keine Daten verfügbar