ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:32 | 5 | 248,800 |
23.05.25 14:16:13 | 15 | 248,000 |
23.05.25 14:15:52 | 100 | 248,400 |
23.05.25 14:13:12 | 4 | 249,000 |
23.05.25 14:12:13 | 20 | 249,800 |
23.05.25 14:12:09 | 100 | 249,800 |
23.05.25 14:11:59 | 4 | 250,000 |
23.05.25 14:11:36 | 98 | 250,000 |
23.05.25 14:03:21 | 1 | 250,900 |
23.05.25 14:00:09 | 50 | 250,800 |
23.05.25 13:57:21 | 1 | 252,400 |
23.05.25 13:51:09 | 1 | 254,100 |
23.05.25 13:47:35 | 4 | 253,700 |
23.05.25 13:47:33 | 20 | 253,500 |
23.05.25 13:46:40 | 100 | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:31 | 5 | 254,000 |
23.05.25 13:44:49 | 51 | 253,300 |
23.05.25 13:44:47 | 5 | 253,400 |
23.05.25 13:44:05 | 41 | 255,000 |
23.05.25 13:44:00 | 20 | 255,600 |
23.05.25 13:35:34 | 100 | 256,500 |
23.05.25 13:32:45 | 1 | 256,600 |
23.05.25 13:29:17 | 16 | 256,100 |
23.05.25 13:24:57 | 10 | 255,900 |
23.05.25 13:23:11 | 10 | 255,800 |
23.05.25 13:20:00 | 100 | 256,000 |
23.05.25 13:07:35 | 3 | 256,900 |
23.05.25 13:06:47 | 1 | 256,800 |
23.05.25 13:06:00 | 37 | 256,600 |
23.05.25 12:42:20 | 40 | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:39:54 | 3 | 257,200 |
23.05.25 12:32:46 | 1 | 258,100 |
23.05.25 12:25:59 | 1 | 257,900 |
23.05.25 12:18:53 | 2 | 258,000 |
23.05.25 12:14:32 | 100 | 258,000 |
23.05.25 11:58:05 | 100 | 258,800 |
23.05.25 11:40:14 | 15 | 258,900 |
23.05.25 11:22:00 | 75 | 259,400 |
23.05.25 11:12:33 | 5 | 260,100 |
23.05.25 11:06:40 | 8 | 259,700 |
23.05.25 11:03:26 | 50 | 260,100 |
23.05.25 11:03:18 | 5 | 260,200 |
23.05.25 10:58:11 | 20 | 261,000 |
23.05.25 10:57:17 | 31 | 261,000 |
23.05.25 10:51:09 | 38 | 261,200 |