ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:07:08 | 4 | 263,300 |
22.05.25 16:53:50 | 40 | 262,800 |
22.05.25 16:39:46 | 35 | 262,500 |
22.05.25 16:30:45 | 2 | 262,200 |
22.05.25 16:20:12 | 60 | 262,000 |
22.05.25 16:19:32 | 2 | 261,900 |
22.05.25 16:14:41 | 1 | 261,600 |
22.05.25 16:01:31 | 50 | 260,700 |
22.05.25 15:45:47 | 1 | 260,800 |
22.05.25 15:40:01 | 1 | 260,900 |
22.05.25 15:36:32 | 1 | 260,200 |
22.05.25 15:35:50 | 32 | 260,200 |
22.05.25 15:28:10 | 1 | 260,400 |
22.05.25 15:15:40 | 1 | 259,800 |
22.05.25 15:12:42 | 6 | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:44:39 | 30 | 259,900 |
22.05.25 14:44:13 | 38 | 259,900 |
22.05.25 14:26:28 | 36 | 259,700 |
22.05.25 14:23:10 | 30 | 259,700 |
22.05.25 14:14:56 | 20 | 259,800 |
22.05.25 14:12:10 | 25 | 259,900 |
22.05.25 14:06:46 | 1 | 260,100 |
22.05.25 13:42:54 | 33 | 260,500 |
22.05.25 13:35:34 | 100 | 260,900 |
22.05.25 13:34:53 | 100 | 260,900 |
22.05.25 13:34:17 | 20 | 260,800 |
22.05.25 13:33:48 | 4 | 260,900 |
22.05.25 13:10:13 | 4 | 261,100 |
22.05.25 13:01:45 | 1 | 261,200 |
22.05.25 12:56:50 | 25 | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:51:30 | 4 | 261,000 |
22.05.25 12:51:19 | 1 | 261,100 |
22.05.25 12:50:47 | 1 | 261,100 |
22.05.25 12:48:36 | 1 | 261,000 |
22.05.25 12:40:28 | 1 | 261,200 |
22.05.25 12:31:17 | 31 | 261,800 |
22.05.25 12:28:10 | 1 | 261,700 |
22.05.25 12:17:07 | 1 | 261,600 |
22.05.25 12:14:35 | 1 | 261,600 |
22.05.25 11:57:14 | 83 | 260,900 |
22.05.25 11:46:03 | 1 | 260,600 |
22.05.25 11:19:44 | 1 | 260,300 |
22.05.25 10:59:26 | 55 | 260,800 |
22.05.25 10:24:45 | 4 | 261,300 |
22.05.25 10:20:56 | 20 | 261,200 |