ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:04:38 | 10 | 260,000 |
22.05.25 10:03:56 | 5 | 259,800 |
22.05.25 09:50:43 | 5 | 260,200 |
22.05.25 09:27:57 | 3 | 260,600 |
22.05.25 09:27:38 | 1 | 260,800 |
22.05.25 09:23:32 | 18 | 260,900 |
22.05.25 09:23:00 | 100 | 260,900 |
22.05.25 09:04:46 | 81 | 260,000 |
22.05.25 08:51:52 | 12 | 261,100 |
22.05.25 08:29:12 | 1 | 261,100 |
22.05.25 08:21:42 | 1 | 261,100 |
22.05.25 08:09:29 | 1 | 261,100 |
22.05.25 08:07:11 | 20 | 260,800 |
22.05.25 08:03:57 | 14 | 261,200 |
22.05.25 08:01:06 | 21 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:03 | 1 | 261,800 |
22.05.25 07:57:14 | 5 | 260,700 |
22.05.25 07:57:14 | 20 | 260,700 |
22.05.25 07:57:14 | 20 | 261,100 |
22.05.25 07:50:14 | 8 | 261,800 |
22.05.25 07:47:28 | 100 | 261,000 |
22.05.25 07:46:42 | 20 | 260,900 |
22.05.25 07:46:26 | 5 | 260,400 |
22.05.25 07:46:05 | 20 | 260,400 |
21.05.25 21:23:47 | 8 | 259,300 |
21.05.25 21:20:40 | 2 | 259,700 |
21.05.25 20:01:22 | 4 | 260,100 |
21.05.25 19:59:58 | 3 | 259,900 |
21.05.25 19:59:28 | 2 | 260,200 |
21.05.25 19:53:12 | 25 | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:46:29 | 25 | 259,600 |
21.05.25 19:21:11 | 10 | 259,500 |
21.05.25 18:40:55 | 25 | 261,500 |
21.05.25 18:07:04 | 1 | 261,100 |
21.05.25 17:58:51 | 50 | 261,100 |
21.05.25 17:58:02 | 20 | 261,000 |
21.05.25 17:44:22 | 20 | 260,900 |
21.05.25 17:43:40 | 1 | 260,900 |
21.05.25 17:42:07 | 5 | 260,900 |
21.05.25 17:16:07 | 1 | 260,900 |
21.05.25 17:13:05 | 1 | 260,800 |
21.05.25 17:12:57 | 3 | 260,700 |
21.05.25 17:12:51 | 1 | 260,800 |
21.05.25 17:05:12 | 10 | 260,500 |
21.05.25 17:00:17 | 1 | 260,600 |