LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:15 | - | 11,434 |
04.10.24 21:46:14 | - | 11,434 |
04.10.24 21:46:13 | - | 11,434 |
04.10.24 21:46:11 | - | 11,434 |
04.10.24 21:45:40 | - | 11,434 |
04.10.24 21:45:36 | - | 11,436 |
04.10.24 21:45:35 | - | 11,434 |
04.10.24 21:45:26 | - | 11,434 |
04.10.24 21:45:26 | - | 11,430 |
04.10.24 21:43:30 | - | 11,444 |
04.10.24 21:43:30 | - | 11,440 |
04.10.24 21:42:57 | - | 11,454 |
04.10.24 21:42:56 | - | 11,440 |
04.10.24 21:42:56 | - | 11,444 |
04.10.24 21:42:44 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:44 | - | 11,440 |
04.10.24 21:42:44 | - | 11,446 |
04.10.24 21:42:38 | - | 11,454 |
04.10.24 21:42:37 | - | 11,440 |
04.10.24 21:40:41 | - | 11,444 |
04.10.24 21:40:40 | - | 11,444 |
04.10.24 21:40:33 | - | 11,444 |
04.10.24 21:40:28 | - | 11,444 |
04.10.24 21:40:13 | - | 11,446 |
04.10.24 21:40:11 | - | 11,444 |
04.10.24 21:40:03 | - | 11,444 |
04.10.24 21:39:45 | - | 11,444 |
04.10.24 21:39:45 | - | 11,444 |
04.10.24 21:39:44 | - | 11,436 |
04.10.24 21:39:44 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | - | 11,436 |
04.10.24 21:39:17 | - | 11,436 |
04.10.24 21:39:11 | - | 11,436 |
04.10.24 21:39:10 | - | 11,428 |
04.10.24 21:39:09 | - | 11,420 |
04.10.24 21:38:58 | - | 11,426 |
04.10.24 21:38:57 | - | 11,410 |
04.10.24 21:36:47 | - | 11,418 |
04.10.24 21:36:46 | - | 11,416 |
04.10.24 21:36:42 | - | 11,418 |
04.10.24 21:36:40 | - | 11,416 |
04.10.24 21:36:16 | - | 11,418 |
04.10.24 21:36:15 | - | 11,400 |
04.10.24 21:36:02 | - | 11,410 |
04.10.24 21:36:01 | - | 11,408 |