LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:30 | - | 11,430 |
04.10.24 21:25:27 | - | 11,428 |
04.10.24 21:25:26 | - | 11,428 |
04.10.24 21:25:09 | - | 11,428 |
04.10.24 21:25:08 | - | 11,428 |
04.10.24 21:24:32 | - | 11,428 |
04.10.24 21:24:31 | - | 11,428 |
04.10.24 21:24:23 | - | 11,428 |
04.10.24 21:24:22 | - | 11,428 |
04.10.24 21:24:21 | - | 11,428 |
04.10.24 21:24:20 | - | 11,420 |
04.10.24 21:24:12 | - | 11,420 |
04.10.24 21:24:12 | - | 11,420 |
04.10.24 21:23:28 | - | 11,430 |
04.10.24 21:23:27 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:03 | - | 11,430 |
04.10.24 21:23:01 | - | 11,438 |
04.10.24 21:22:59 | - | 11,440 |
04.10.24 21:22:57 | - | 11,438 |
04.10.24 21:22:38 | - | 11,440 |
04.10.24 21:22:31 | - | 11,438 |
04.10.24 21:22:21 | - | 11,440 |
04.10.24 21:22:05 | - | 11,438 |
04.10.24 21:22:04 | - | 11,430 |
04.10.24 21:22:04 | - | 11,440 |
04.10.24 21:22:03 | - | 11,430 |
04.10.24 21:21:59 | - | 11,430 |
04.10.24 21:21:58 | - | 11,430 |
04.10.24 21:21:58 | - | 11,430 |
04.10.24 21:21:50 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:49 | - | 11,438 |
04.10.24 21:21:49 | - | 11,430 |
04.10.24 21:21:48 | - | 11,430 |
04.10.24 21:21:25 | - | 11,430 |
04.10.24 21:21:25 | - | 11,420 |
04.10.24 21:21:25 | - | 11,430 |
04.10.24 21:19:50 | - | 11,420 |
04.10.24 21:19:38 | - | 11,420 |
04.10.24 21:19:23 | - | 11,422 |
04.10.24 21:19:18 | - | 11,420 |
04.10.24 21:19:07 | - | 11,422 |
04.10.24 21:19:06 | - | 11,420 |
04.10.24 21:18:55 | - | 11,422 |
04.10.24 21:18:54 | - | 11,420 |
04.10.24 21:18:53 | - | 11,420 |