LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:56 | - | 11,408 |
04.10.24 21:35:49 | - | 11,408 |
04.10.24 21:35:41 | - | 11,408 |
04.10.24 21:35:40 | - | 11,408 |
04.10.24 21:35:39 | - | 11,410 |
04.10.24 21:35:37 | - | 11,408 |
04.10.24 21:35:33 | - | 11,410 |
04.10.24 21:35:30 | - | 11,408 |
04.10.24 21:35:29 | - | 11,410 |
04.10.24 21:35:28 | - | 11,408 |
04.10.24 21:35:27 | - | 11,400 |
04.10.24 21:34:59 | - | 11,418 |
04.10.24 21:34:58 | - | 11,410 |
04.10.24 21:34:58 | - | 11,418 |
04.10.24 21:34:58 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:55 | - | 11,428 |
04.10.24 21:34:51 | - | 11,426 |
04.10.24 21:34:48 | - | 11,428 |
04.10.24 21:34:45 | - | 11,426 |
04.10.24 21:34:37 | - | 11,428 |
04.10.24 21:34:35 | - | 11,426 |
04.10.24 21:34:31 | - | 11,426 |
04.10.24 21:33:24 | - | 11,428 |
04.10.24 21:33:18 | - | 11,426 |
04.10.24 21:33:17 | - | 11,426 |
04.10.24 21:33:15 | - | 11,426 |
04.10.24 21:30:56 | - | 11,428 |
04.10.24 21:30:55 | - | 11,420 |
04.10.24 21:30:03 | - | 11,438 |
04.10.24 21:30:02 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | - | 11,448 |
04.10.24 21:30:01 | - | 11,430 |
04.10.24 21:29:35 | - | 11,448 |
04.10.24 21:29:34 | - | 11,458 |
04.10.24 21:29:30 | - | 11,456 |
04.10.24 21:29:18 | - | 11,456 |
04.10.24 21:29:14 | - | 11,456 |
04.10.24 21:29:13 | - | 11,440 |
04.10.24 21:28:08 | - | 11,448 |
04.10.24 21:28:07 | - | 11,430 |
04.10.24 21:28:00 | - | 11,438 |
04.10.24 21:27:56 | - | 11,438 |
04.10.24 21:27:48 | - | 11,438 |
04.10.24 21:27:19 | - | 11,438 |
04.10.24 21:27:19 | - | 11,420 |