LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:43 | - | 11,428 |
04.10.24 22:02:43 | - | 11,354 |
04.10.24 22:02:02 | - | 11,428 |
04.10.24 22:01:58 | - | 11,346 |
04.10.24 22:01:57 | - | 11,346 |
04.10.24 22:01:54 | - | 11,344 |
04.10.24 22:01:30 | - | 11,318 |
04.10.24 22:00:59 | - | 11,318 |
04.10.24 22:00:42 | - | 11,318 |
04.10.24 22:00:21 | - | 11,318 |
04.10.24 22:00:15 | - | 11,428 |
04.10.24 22:00:11 | - | 11,428 |
04.10.24 22:00:10 | - | 11,428 |
04.10.24 22:00:07 | - | 11,428 |
04.10.24 22:00:04 | - | 11,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 11,428 |
04.10.24 21:59:31 | - | 11,432 |
04.10.24 21:59:27 | - | 11,432 |
04.10.24 21:59:26 | - | 11,432 |
04.10.24 21:59:25 | - | 11,432 |
04.10.24 21:58:47 | - | 11,432 |
04.10.24 21:58:10 | - | 11,432 |
04.10.24 21:57:54 | - | 11,432 |
04.10.24 21:57:04 | - | 11,432 |
04.10.24 21:56:38 | - | 11,432 |
04.10.24 21:56:36 | - | 11,432 |
04.10.24 21:56:16 | - | 11,432 |
04.10.24 21:56:16 | - | 11,428 |
04.10.24 21:55:17 | - | 11,440 |
04.10.24 21:55:09 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:08 | - | 11,436 |
04.10.24 21:55:04 | - | 11,442 |
04.10.24 21:55:04 | - | 11,446 |
04.10.24 21:55:03 | - | 11,446 |
04.10.24 21:55:02 | - | 11,456 |
04.10.24 21:55:01 | - | 11,438 |
04.10.24 21:54:53 | - | 11,450 |
04.10.24 21:54:52 | - | 11,450 |
04.10.24 21:54:52 | - | 11,440 |
04.10.24 21:54:51 | - | 11,438 |
04.10.24 21:54:45 | - | 11,442 |
04.10.24 21:54:45 | - | 11,442 |
04.10.24 21:54:43 | - | 11,432 |
04.10.24 21:54:43 | - | 11,442 |
04.10.24 21:54:42 | - | 11,424 |